PREVIEW / stock_daily / 2004-04-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-14.parquet
  size:    125 KB
  rows:    3,712
  symbols: 2,320

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-14	AAPL	Stock	0.4775	0.4834	0.4698	0.4757	639732800.0
2004-04-14	MSFT	Stock	25.39	25.68	25.38	25.51	61079600.0
2004-04-14	NVDA	Stock	0.2125	0.2187	0.2101	0.2147	512016000.0
2004-04-14	AMZN	Stock	2.304	2.383	2.299	2.3395	122882000.0
2004-04-14	CL	Stock	26.75	27.485	26.705	27.425	6340600.0
2004-04-14	A	Stock	22.0029	22.2532	21.7811	22.0029	3193591.0
2004-04-14	AABA-DELISTED	Stock	26.8349990844727	27.4750003814697	26.7150001525879	27.3449993133545	20407400.0
2004-04-14	AACC-DELISTED	Stock	20.52	20.59	19.35	19.4	112394.0
2004-04-14	AAI-DELISTED	Stock	11.6	12.11	11.53	11.69	1059400.0
2004-04-14	AAIC-DELISTED	Stock	438.0	441.6	416.0	422.0	5031500.0
2004-04-14	AAON	Stock	2.6996	2.7984	2.6627	2.6798	106312.0
2004-04-14	AAP	Stock	26.96	27.3467	26.94	27.12	854400.0
2004-04-14	AAV-DELISTED	Stock	14.17	14.61	14.12	14.17	117100.0
2004-04-14	AAXN-DELISTED	Stock	23.5	24.375	23.4249992370605	24.1499996185303	16551600.0
2004-04-14	ABAX-DELISTED	Stock	21.53	21.6	20.6	21.47	334387.0
2004-04-14	ABB-DELISTED	Stock	5.87	6.0	5.87	5.98	87200.0
2004-04-14	ABC-DELISTED	Stock	13.59	13.72	13.56	13.58	1772800.0
2004-04-14	ABCB	Stock	14.7274	14.7274	14.387	14.5005	17643.0
2004-04-14	ABCO-DELISTED	Stock	18.117	18.668	18.002	18.238	105416.0
2004-04-14	ABCW-DELISTED	Stock	25.32	25.32	24.9	25.0	46940.0
2004-04-14	ABE-DELISTED	Stock	8.58	8.58	8.3	8.33	16000.0
2004-04-14	ABFS-DELISTED	Stock	27.68	28.09	27.47	28.03	56504.0
2004-04-14	ABG	Stock	16.75	17.19	16.02	16.4	64500.0
2004-04-14	ABK-DELISTED	Stock	72.31	72.87	71.06	71.32	438300.0
2004-04-14	ABM	Stock	17.91	18.79	17.71	18.0	214300.0
2004-04-14	ABMD-DELISTED	Stock	9.75	10.69	9.67	10.25	125850.0
2004-04-14	ABP-DELISTED	Stock	2.65	2.73	2.61	2.66	66200.0
2004-04-14	ABT	Stock	17.9785	18.8493	17.956	18.8359	16848486.0
2004-04-14	ABTL-DELISTED	Stock	74.35	78.25	73.3	75.1	83100.0
2004-04-14	ABV-DELISTED	Stock	18.2	18.33	18.0	18.14	700100.0
2004-04-14	ABVA-DELISTED	Stock	17.0	17.25	17.0	17.0	2200.0
2004-04-14	ABVT-DELISTED	Stock	39.0	39.0	35.0	35.0	600.0
2004-04-14	ABX-DELISTED	Stock	21.7	22.08	21.36	21.43	3526500.0
2004-04-14	ACAP-DELISTED	Stock	21.63	21.81	21.2	21.29	33486.0
2004-04-14	ACAS-DELISTED	Stock	29.75	29.75	28.62	29.09	657277.0
2004-04-14	ACAT-DELISTED	Stock	27.38	27.38	26.86	27.06	23854.0
2004-04-14	ACCL-DELISTED	Stock	18.99	19.02	18.0	18.67	150662.0
2004-04-14	ACE-DELISTED	Stock	45.39	45.39	43.79	43.81	1019600.0
2004-04-14	ACF-DELISTED	Stock	17.5	18.44	17.1	17.5	2032100.0
2004-04-14	ACG-DELISTED	Stock	8.16	8.16	8.02	8.05	736400.0
2004-04-14	ACGL	Stock	4.7478	4.7633	4.6844	4.7611	837000.0
2004-04-14	ACGN-DELISTED	Stock	1178.6712	1190.0	1144.6712	1167.3288	156200.0
2004-04-14	ACH	Stock	16.7333	16.7533	16.5333	16.7	341400.0
2004-04-14	ACH-DELISTED	Stock	20.38	20.38	19.795	19.995	1259711.0
2004-04-14	ACLS	Stock	45.76	46.96	45.16	45.68	323975.0
2004-04-14	ACO-DELISTED	Stock	18.0	18.33	17.66	18.08	145200.0
2004-04-14	ACPW-DELISTED	Stock	18.15	18.6	17.55	18.6	12178.0
2004-04-14	ACS-DELISTED	Stock	53.21	53.64	52.96	53.22	1070100.0
2004-04-14	ACTA-DELISTED	Stock	7.2	7.2	6.8	6.8	1591000.0
2004-04-14	ACTG	Stock	6.5	6.82	6.5	6.6	48200.0

> showing 50 of 3,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time