PREVIEW / stock_daily / 2004-04-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-15.parquet
  size:    126 KB
  rows:    3,701
  symbols: 2,309

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-15	AAPL	Stock	0.5146	0.5282	0.5029	0.5232	1761446400.0
2004-04-15	MSFT	Stock	25.53	25.73	25.1	25.22	73756900.0
2004-04-15	NVDA	Stock	0.2117	0.2127	0.2025	0.2034	828084000.0
2004-04-15	AMZN	Stock	2.349	2.38	2.3	2.3495	112070000.0
2004-04-15	CL	Stock	27.525	27.83	27.45	27.75	3773600.0
2004-04-15	A	Stock	22.103	22.1173	21.03	21.3877	4098237.0
2004-04-15	AABA-DELISTED	Stock	27.4050006866455	27.4349994659424	26.875	26.9500007629395	17628400.0
2004-04-15	AACC-DELISTED	Stock	19.35	19.5	18.55	18.9	80083.0
2004-04-15	AAI-DELISTED	Stock	11.87	11.98	11.4	11.44	884100.0
2004-04-15	AAIC-DELISTED	Stock	428.6	435.0	421.2	430.0	1927100.0
2004-04-15	AAME	Stock	2.86	2.98	2.86	2.98	3700.0
2004-04-15	AAON	Stock	2.6956	2.697	2.5824	2.5824	113906.0
2004-04-15	AAP	Stock	27.2667	27.3	26.9467	27.1067	557250.0
2004-04-15	AAV-DELISTED	Stock	14.36	14.38	13.38	14.36	104800.0
2004-04-15	AAXN-DELISTED	Stock	24.7600002288818	25.0	23.9025001525879	25.0	15267200.0
2004-04-15	ABAX-DELISTED	Stock	21.65	22.75	21.5	22.25	612961.0
2004-04-15	ABB-DELISTED	Stock	6.03	6.04	5.9	5.98	127800.0
2004-04-15	ABC-DELISTED	Stock	13.64	13.79	13.56	13.78	2610762.0
2004-04-15	ABCB	Stock	14.5572	14.7679	14.2654	14.5491	12585.0
2004-04-15	ABCO-DELISTED	Stock	18.373	18.403	17.992	17.992	120734.0
2004-04-15	ABCW-DELISTED	Stock	24.89	24.93	24.67	24.69	39860.0
2004-04-15	ABE-DELISTED	Stock	8.2	8.39	8.2	8.3	17400.0
2004-04-15	ABFS-DELISTED	Stock	27.97	28.28	27.55	27.97	37546.0
2004-04-15	ABG	Stock	16.45	16.95	16.38	16.95	44200.0
2004-04-15	ABK-DELISTED	Stock	72.34	72.39	70.85	71.53	266300.0
2004-04-15	ABM	Stock	18.1	18.19	17.7	17.88	97800.0
2004-04-15	ABMD-DELISTED	Stock	10.05	10.5	10.0	10.36	105161.0
2004-04-15	ABP-DELISTED	Stock	2.6	2.74	2.6	2.7	111400.0
2004-04-15	ABT	Stock	18.7865	19.819	18.7551	19.7382	23213142.0
2004-04-15	ABTL-DELISTED	Stock	74.25	76.05	71.6	73.25	81400.0
2004-04-15	ABV-DELISTED	Stock	18.15	18.31	17.69	18.08	455300.0
2004-04-15	ABVA-DELISTED	Stock	17.01	17.54	16.99	17.54	3467.0
2004-04-15	ABVT-DELISTED	Stock	38.75	38.75	38.75	38.75	100.0
2004-04-15	ABX-DELISTED	Stock	21.35	21.92	21.34	21.78	1724200.0
2004-04-15	ACAP-DELISTED	Stock	21.25	21.4	21.15	21.28	24480.0
2004-04-15	ACAS-DELISTED	Stock	29.33	29.33	28.12	28.47	917310.0
2004-04-15	ACAT-DELISTED	Stock	26.86	26.93	26.31	26.6	52345.0
2004-04-15	ACCL-DELISTED	Stock	18.8	18.81	17.3	17.48	222273.0
2004-04-15	ACE-DELISTED	Stock	43.95	43.95	43.12	43.21	1076000.0
2004-04-15	ACF-DELISTED	Stock	17.45	17.66	16.9	17.1	934600.0
2004-04-15	ACG-DELISTED	Stock	8.0	8.15	8.0	8.14	771100.0
2004-04-15	ACGL	Stock	4.7367	4.7656	4.6844	4.6967	1146600.0
2004-04-15	ACGN-DELISTED	Stock	1178.6712	1178.6712	1054.0	1076.6712	573200.0
2004-04-15	ACH	Stock	16.7	16.82	16.5467	16.7	175800.0
2004-04-15	ACH-DELISTED	Stock	19.75	20.14	19.54	19.888	689541.0
2004-04-15	ACLS	Stock	45.52	46.4	42.92	43.2	421325.0
2004-04-15	ACO-DELISTED	Stock	18.25	18.35	17.63	18.03	96400.0
2004-04-15	ACPW-DELISTED	Stock	18.312	18.789	16.579	18.638	27564.0
2004-04-15	ACS-DELISTED	Stock	53.05	54.01	52.79	53.99	1481100.0
2004-04-15	ACTA-DELISTED	Stock	7.0	7.0	4.0	6.0	4115200.0

> showing 50 of 3,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time