PREVIEW / stock_daily / 2004-04-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-16.parquet
  size:    125 KB
  rows:    3,689
  symbols: 2,298

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-16	AAPL	Stock	0.5205	0.5234	0.5089	0.5211	402931200.0
2004-04-16	MSFT	Stock	25.33	25.4	25.11	25.16	51768600.0
2004-04-16	NVDA	Stock	0.2026	0.2027	0.1963	0.1967	654864000.0
2004-04-16	AMZN	Stock	2.3525	2.355	2.2665	2.275	167870000.0
2004-04-16	CL	Stock	27.9	27.975	27.77	27.875	2744000.0
2004-04-16	A	Stock	22.0315	22.103	21.1445	21.5522	4137940.0
2004-04-16	AABA-DELISTED	Stock	26.9650001525879	27.3899993896484	26.6749992370605	27.0699996948242	19200600.0
2004-04-16	AACC-DELISTED	Stock	19.1	19.41	18.9	19.23	43910.0
2004-04-16	AAI-DELISTED	Stock	11.5	11.64	11.11	11.61	1209700.0
2004-04-16	AAIC-DELISTED	Stock	438.0	440.2	426.4	431.0	2676300.0
2004-04-16	AAME	Stock	3.0	3.03	2.85	2.85	7000.0
2004-04-16	AAON	Stock	2.5719	2.6337	2.4889	2.5429	160228.0
2004-04-16	AAP	Stock	27.1467	27.3933	26.9467	27.2933	409800.0
2004-04-16	AAV-DELISTED	Stock	14.55	14.57	13.55	14.55	74900.0
2004-04-16	AAXN-DELISTED	Stock	25.2175006866455	28.7775001525879	25.1949996948242	28.5249996185303	75672400.0
2004-04-16	ABAX-DELISTED	Stock	22.51	22.69	21.49	22.2	262919.0
2004-04-16	ABB-DELISTED	Stock	5.94	5.95	5.85	5.92	57100.0
2004-04-16	ABC-DELISTED	Stock	13.85	13.9	13.77	13.8	4020800.0
2004-04-16	ABCB	Stock	14.7436	15.0759	14.2897	14.4681	9377.0
2004-04-16	ABCO-DELISTED	Stock	18.042	18.198	17.962	18.093	140056.0
2004-04-16	ABCW-DELISTED	Stock	24.88	25.01	24.3	24.61	41800.0
2004-04-16	ABE-DELISTED	Stock	8.34	8.38	8.28	8.38	6500.0
2004-04-16	ABFS-DELISTED	Stock	27.99	28.49	27.74	27.96	81086.0
2004-04-16	ABG	Stock	16.95	16.95	15.85	16.49	96500.0
2004-04-16	ABK-DELISTED	Stock	72.05	72.86	71.77	72.67	316600.0
2004-04-16	ABM	Stock	17.95	18.65	17.89	18.25	123700.0
2004-04-16	ABMD-DELISTED	Stock	10.25	11.35	10.25	11.29	293938.0
2004-04-16	ABP-DELISTED	Stock	2.69	2.8	2.66	2.75	161600.0
2004-04-16	ABT	Stock	19.7516	19.9312	19.5272	19.81	14765843.0
2004-04-16	ABTL-DELISTED	Stock	72.75	72.85	64.4	68.0	297700.0
2004-04-16	ABV-DELISTED	Stock	18.05	18.19	18.0	18.13	204300.0
2004-04-16	ABVA-DELISTED	Stock	17.4	17.4	16.26	16.5	60569.0
2004-04-16	ABVT-DELISTED	Stock	38.5	38.5	38.5	38.5	100.0
2004-04-16	ABX-DELISTED	Stock	21.8	22.26	21.8	21.95	1814800.0
2004-04-16	ACAP-DELISTED	Stock	21.7	21.7	21.15	21.39	42412.0
2004-04-16	ACAS-DELISTED	Stock	28.5	29.42	28.38	29.24	924598.0
2004-04-16	ACAT-DELISTED	Stock	26.73	27.04	26.27	26.74	26640.0
2004-04-16	ACCL-DELISTED	Stock	17.56	17.6	17.07	17.24	169154.0
2004-04-16	ACE-DELISTED	Stock	43.44	43.5	43.01	43.33	1613300.0
2004-04-16	ACF-DELISTED	Stock	17.2	17.89	16.92	17.77	1207800.0
2004-04-16	ACG-DELISTED	Stock	8.14	8.24	8.14	8.23	600900.0
2004-04-16	ACGL	Stock	4.7022	4.7189	4.6733	4.7167	884700.0
2004-04-16	ACGN-DELISTED	Stock	895.3288	895.3288	759.3288	793.3288	2471500.0
2004-04-16	ACH	Stock	16.7	16.8333	16.7	16.7733	159300.0
2004-04-16	ACH-DELISTED	Stock	19.907	20.63	19.754	20.47	800238.0
2004-04-16	ACLS	Stock	43.0	43.56	41.52	41.84	234475.0
2004-04-16	ACO-DELISTED	Stock	18.06	18.59	17.78	18.15	152300.0
2004-04-16	ACPW-DELISTED	Stock	18.073	21.03	17.621	19.277	103779.0
2004-04-16	ACS-DELISTED	Stock	54.0	54.31	53.73	53.96	1169500.0
2004-04-16	ACTA-DELISTED	Stock	6.4	6.4	5.8	6.2	941000.0

> showing 50 of 3,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time