PREVIEW / stock_daily / 2004-04-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-19.parquet
  size:    125 KB
  rows:    3,693
  symbols: 2,300

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-19	AAPL	Stock	0.5021	0.5134	0.497	0.5063	712353600.0
2004-04-19	MSFT	Stock	25.08	25.6	25.06	25.53	44592100.0
2004-04-19	NVDA	Stock	0.1966	0.1979	0.193	0.1965	522804000.0
2004-04-19	AMZN	Stock	2.2675	2.3635	2.256	2.3555	107050000.0
2004-04-19	CL	Stock	28.0	28.175	27.895	28.155	4562400.0
2004-04-19	A	Stock	21.495	21.8026	21.3233	21.7454	2512905.0
2004-04-19	AABA-DELISTED	Stock	26.9349994659424	27.9200000762939	26.875	27.8449993133545	19227800.0
2004-04-19	AACC-DELISTED	Stock	19.25	19.25	18.5	19.12	43353.0
2004-04-19	AAI-DELISTED	Stock	11.64	11.73	11.48	11.6	663000.0
2004-04-19	AAIC-DELISTED	Stock	436.0	439.6	423.4	427.2	1328600.0
2004-04-19	AAON	Stock	2.5086	2.5877	2.4375	2.5863	265781.0
2004-04-19	AAP	Stock	27.3667	27.4667	27.2533	27.4067	490500.0
2004-04-19	AAV-DELISTED	Stock	14.66	14.76	14.53	14.66	93500.0
2004-04-19	AAXN-DELISTED	Stock	29.375	32.0750007629395	27.7700004577637	29.6749992370605	106753200.0
2004-04-19	ABAX-DELISTED	Stock	22.7	23.0	21.6	21.64	497630.0
2004-04-19	ABB-DELISTED	Stock	5.95	6.06	5.93	6.03	379700.0
2004-04-19	ABC-DELISTED	Stock	13.86	14.04	13.76	14.0	5504400.0
2004-04-19	ABCB	Stock	14.7598	14.7598	14.4032	14.7274	9500.0
2004-04-19	ABCO-DELISTED	Stock	17.975	18.165	17.875	18.075	137470.0
2004-04-19	ABCW-DELISTED	Stock	24.46	24.79	24.46	24.58	32220.0
2004-04-19	ABE-DELISTED	Stock	8.29	8.36	8.29	8.3	6000.0
2004-04-19	ABFS-DELISTED	Stock	27.98	28.18	27.78	28.04	215328.0
2004-04-19	ABG	Stock	16.6	17.0	16.25	17.0	32100.0
2004-04-19	ABK-DELISTED	Stock	72.6	72.83	72.09	72.78	497200.0
2004-04-19	ABM	Stock	18.1	18.36	17.81	18.26	99500.0
2004-04-19	ABMD-DELISTED	Stock	11.37	11.86	10.9	11.668	186131.0
2004-04-19	ABP-DELISTED	Stock	2.79	2.83	2.7	2.73	215000.0
2004-04-19	ABT	Stock	19.6708	19.8459	19.415	19.8414	10943619.0
2004-04-19	ABTL-DELISTED	Stock	66.15	67.75	65.5	67.55	133100.0
2004-04-19	ABV-DELISTED	Stock	18.13	18.45	18.13	18.25	468100.0
2004-04-19	ABVA-DELISTED	Stock	17.0	17.0	15.75	15.8	20440.0
2004-04-19	ABVT-DELISTED	Stock	39.0	39.0	36.25	38.5	6700.0
2004-04-19	ABX-DELISTED	Stock	22.0	22.07	21.26	21.48	2256100.0
2004-04-19	ACAP-DELISTED	Stock	21.79	21.79	21.08	21.08	19551.0
2004-04-19	ACAS-DELISTED	Stock	29.28	29.28	28.51	28.59	684937.0
2004-04-19	ACAT-DELISTED	Stock	26.5	27.05	26.36	26.65	66939.0
2004-04-19	ACCL-DELISTED	Stock	17.12	17.52	16.18	17.43	305182.0
2004-04-19	ACE-DELISTED	Stock	43.28	43.71	42.781	43.22	1385359.0
2004-04-19	ACF-DELISTED	Stock	17.6	17.83	17.27	17.57	798100.0
2004-04-19	ACG-DELISTED	Stock	8.24	8.3	8.23	8.23	650000.0
2004-04-19	ACGL	Stock	4.7022	4.7322	4.6722	4.6944	492300.0
2004-04-19	ACGN-DELISTED	Stock	816.0	906.6712	804.6712	850.0	1259900.0
2004-04-19	ACH	Stock	16.7733	16.9133	16.72	16.7933	126300.0
2004-04-19	ACH-DELISTED	Stock	19.375	19.375	18.745	18.775	1946400.0
2004-04-19	ACLS	Stock	41.84	43.44	41.6	42.84	223300.0
2004-04-19	ACO-DELISTED	Stock	19.0	20.22	18.5	20.12	454600.0
2004-04-19	ACPW-DELISTED	Stock	19.35	20.0	18.55	19.1	47478.0
2004-04-19	ACS-DELISTED	Stock	53.96	54.1	53.2	53.2	1126900.0
2004-04-19	ACTA-DELISTED	Stock	6.2	6.4	5.8	6.0	601100.0
2004-04-19	ACTG	Stock	6.55	6.8	6.51	6.66	66500.0

> showing 50 of 3,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time