PREVIEW / stock_daily / 2004-04-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-20.parquet
  size:    125 KB
  rows:    3,698
  symbols: 2,306

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-20	AAPL	Stock	0.5038	0.5073	0.4921	0.4952	354519200.0
2004-04-20	MSFT	Stock	25.65	25.88	25.28	25.33	59902600.0
2004-04-20	NVDA	Stock	0.197	0.1992	0.1881	0.1882	513804000.0
2004-04-20	AMZN	Stock	2.383	2.3905	2.259	2.26	187522000.0
2004-04-20	CL	Stock	28.225	28.495	28.175	28.305	4839200.0
2004-04-20	A	Stock	21.8526	21.8741	20.5579	20.5579	4013239.0
2004-04-20	AABA-DELISTED	Stock	27.9349994659424	27.9750003814697	26.75	26.7749996185303	20080800.0
2004-04-20	AACC-DELISTED	Stock	19.25	19.25	18.55	18.99	63285.0
2004-04-20	AAI-DELISTED	Stock	11.73	12.08	11.65	11.75	1198700.0
2004-04-20	AAIC-DELISTED	Stock	424.4	428.6	400.8	401.6	2524900.0
2004-04-20	AAME	Stock	2.87	2.92	2.86	2.92	2400.0
2004-04-20	AAON	Stock	2.5297	2.5534	2.5021	2.51	186047.0
2004-04-20	AAP	Stock	27.4333	28.7667	27.4333	28.1467	1414050.0
2004-04-20	AAV-DELISTED	Stock	14.55	14.7	14.53	14.55	93000.0
2004-04-20	AAXN-DELISTED	Stock	26.5375003814697	27.8575000762939	21.0200004577637	21.0974998474121	129608000.0
2004-04-20	ABAX-DELISTED	Stock	22.1	22.9	21.66	21.66	328990.0
2004-04-20	ABB-DELISTED	Stock	6.05	6.11	5.97	5.97	230500.0
2004-04-20	ABC-DELISTED	Stock	14.04	14.06	13.84	13.89	1965600.0
2004-04-20	ABCB	Stock	14.776	15.1976	14.5653	14.7436	13941.0
2004-04-20	ABCO-DELISTED	Stock	18.22	18.41	17.9	18.0	98014.0
2004-04-20	ABCW-DELISTED	Stock	24.43	24.94	24.32	24.47	44260.0
2004-04-20	ABE-DELISTED	Stock	8.3	8.42	8.3	8.3	6100.0
2004-04-20	ABFS-DELISTED	Stock	28.32	29.5	27.8	27.8	290655.0
2004-04-20	ABG	Stock	17.0	17.0	16.4	16.48	41300.0
2004-04-20	ABK-DELISTED	Stock	72.77	73.38	72.0	72.06	511100.0
2004-04-20	ABM	Stock	18.26	18.6	18.1	18.1	130400.0
2004-04-20	ABMD-DELISTED	Stock	11.52	12.45	11.35	12.19	551724.0
2004-04-20	ABP-DELISTED	Stock	2.77	2.78	2.56	2.69	139900.0
2004-04-20	ABT	Stock	19.8639	19.8863	19.406	19.406	9128296.0
2004-04-20	ABTL-DELISTED	Stock	67.75	68.75	62.15	63.1	157600.0
2004-04-20	ABV-DELISTED	Stock	18.25	18.36	17.72	17.81	547000.0
2004-04-20	ABVA-DELISTED	Stock	16.1	16.1	15.3	15.58	15153.0
2004-04-20	ABVT-DELISTED	Stock	36.0	38.5	36.0	38.5	3700.0
2004-04-20	ABX-DELISTED	Stock	21.22	21.23	20.7	20.73	2666621.0
2004-04-20	ACAP-DELISTED	Stock	21.43	21.59	21.05	21.1	28644.0
2004-04-20	ACAS-DELISTED	Stock	28.7	28.75	28.02	28.19	560604.0
2004-04-20	ACAT-DELISTED	Stock	26.61	27.5	25.54	25.54	38414.0
2004-04-20	ACCL-DELISTED	Stock	17.19	17.93	16.35	16.75	180215.0
2004-04-20	ACE-DELISTED	Stock	43.25	43.26	42.4	42.4	1247600.0
2004-04-20	ACF-DELISTED	Stock	17.55	17.7	17.1	17.1	1223400.0
2004-04-20	ACG-DELISTED	Stock	8.23	8.27	8.12	8.15	461700.0
2004-04-20	ACGL	Stock	4.7	4.7167	4.6444	4.6678	1012500.0
2004-04-20	ACGN-DELISTED	Stock	861.3288	861.3288	782.0	782.0	539800.0
2004-04-20	ACH	Stock	16.96	17.1867	16.5	16.5	166500.0
2004-04-20	ACH-DELISTED	Stock	17.619	17.957	17.307	17.367	2073456.0
2004-04-20	ACLS	Stock	43.08	44.12	41.68	41.96	305300.0
2004-04-20	ACO-DELISTED	Stock	20.36	21.25	19.15	19.18	748400.0
2004-04-20	ACPW-DELISTED	Stock	19.08	19.813	17.808	18.15	41399.0
2004-04-20	ACS-DELISTED	Stock	53.3	55.16	53.21	53.8	2094500.0
2004-04-20	ACTA-DELISTED	Stock	5.8	6.2	5.6	5.6	608300.0

> showing 50 of 3,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time