PREVIEW / stock_daily / 2004-04-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-21.parquet
  size:    125 KB
  rows:    3,708
  symbols: 2,317

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-21	AAPL	Stock	0.4929	0.5021	0.4888	0.4952	325875200.0
2004-04-21	MSFT	Stock	25.36	25.49	25.2	25.45	49252000.0
2004-04-21	NVDA	Stock	0.1889	0.195	0.187	0.1884	688812000.0
2004-04-21	AMZN	Stock	2.26	2.3245	2.2455	2.286	121084000.0
2004-04-21	CL	Stock	28.5	28.735	27.995	28.125	6866200.0
2004-04-21	A	Stock	20.7797	21.0658	20.7439	20.7725	5752351.0
2004-04-21	AABA-DELISTED	Stock	26.9500007629395	27.3799991607666	26.5450000762939	27.2900009155273	20465200.0
2004-04-21	AACC-DELISTED	Stock	18.99	18.99	18.67	18.96	55342.0
2004-04-21	AAI-DELISTED	Stock	11.79	12.2	11.5	11.98	1282600.0
2004-04-21	AAIC-DELISTED	Stock	396.6	406.6	390.0	401.4	3259300.0
2004-04-21	AAON	Stock	2.4849	2.5073	2.4718	2.4731	80494.0
2004-04-21	AAP	Stock	28.1467	28.6667	28.1267	28.6	916500.0
2004-04-21	AAV-DELISTED	Stock	14.45	14.57	14.45	14.45	63500.0
2004-04-21	AAXN-DELISTED	Stock	17.6625003814697	22.9825000762939	17.6625003814697	20.9375	134827600.0
2004-04-21	ABAX-DELISTED	Stock	22.08	22.08	20.39	21.36	525987.0
2004-04-21	ABB-DELISTED	Stock	5.94	6.02	5.94	5.98	720000.0
2004-04-21	ABC-DELISTED	Stock	13.89	14.31	13.84	14.29	5402800.0
2004-04-21	ABCB	Stock	14.6139	15.1895	14.5896	14.7436	5921.0
2004-04-21	ABCO-DELISTED	Stock	18.082	18.082	17.798	17.858	106249.0
2004-04-21	ABCW-DELISTED	Stock	24.47	24.91	24.39	24.69	64060.0
2004-04-21	ABE-DELISTED	Stock	8.3	8.3	8.1	8.1	13300.0
2004-04-21	ABFS-DELISTED	Stock	26.26	28.06	26.1	27.75	394844.0
2004-04-21	ABG	Stock	16.48	17.15	16.35	16.95	47500.0
2004-04-21	ABK-DELISTED	Stock	69.5	71.18	69.4	71.18	686500.0
2004-04-21	ABM	Stock	17.9	18.46	17.84	18.28	137500.0
2004-04-21	ABMD-DELISTED	Stock	12.15	12.48	11.85	12.46	229747.0
2004-04-21	ABP-DELISTED	Stock	2.62	2.72	2.62	2.67	84900.0
2004-04-21	ABT	Stock	19.3297	19.59	19.2534	19.3566	12883913.0
2004-04-21	ABTL-DELISTED	Stock	62.5	64.6	59.7	64.55	108000.0
2004-04-21	ABV-DELISTED	Stock	17.77	17.99	17.7	17.81	1136100.0
2004-04-21	ABVA-DELISTED	Stock	15.52	15.52	15.25	15.42	16089.0
2004-04-21	ABVT-DELISTED	Stock	38.5	38.5	38.5	38.5	100.0
2004-04-21	ABX-DELISTED	Stock	20.58	20.85	20.39	20.61	3873646.0
2004-04-21	ACAP-DELISTED	Stock	21.87	21.87	20.81	20.9	31626.0
2004-04-21	ACAS-DELISTED	Stock	27.9	28.51	27.5	28.14	711397.0
2004-04-21	ACAT-DELISTED	Stock	27.01	27.09	26.0	27.04	30802.0
2004-04-21	ACCL-DELISTED	Stock	16.21	17.2	16.208	17.2	131555.0
2004-04-21	ACE-DELISTED	Stock	42.15	42.7	41.5	42.51	2248700.0
2004-04-21	ACF-DELISTED	Stock	17.14	17.74	16.77	17.7	1321600.0
2004-04-21	ACG-DELISTED	Stock	8.15	8.15	8.05	8.06	785100.0
2004-04-21	ACGL	Stock	4.6678	4.68	4.6011	4.6111	1837800.0
2004-04-21	ACGN-DELISTED	Stock	793.3288	816.0	782.0	793.3288	644700.0
2004-04-21	ACH	Stock	16.6667	17.2667	16.5467	17.1533	143400.0
2004-04-21	ACH-DELISTED	Stock	17.073	17.789	16.698	17.336	1447468.0
2004-04-21	ACLS	Stock	42.48	43.56	41.72	42.8	163325.0
2004-04-21	ACO-DELISTED	Stock	19.35	19.63	18.03	19.31	296300.0
2004-04-21	ACPW-DELISTED	Stock	18.4	18.7	17.0	18.5	28215.0
2004-04-21	ACS-DELISTED	Stock	49.73	50.39	48.2	48.69	9161200.0
2004-04-21	ACTA-DELISTED	Stock	5.8	6.0	5.0	6.0	3241800.0
2004-04-21	ACTG	Stock	6.5	6.79	6.45	6.7	31600.0

> showing 50 of 3,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time