PREVIEW / stock_daily / 2004-04-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-22.parquet
  size:    125 KB
  rows:    3,716
  symbols: 2,316

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-22	AAPL	Stock	0.4921	0.5032	0.4841	0.4961	344584800.0
2004-04-22	MSFT	Stock	25.51	25.99	25.47	25.95	99207700.0
2004-04-22	NVDA	Stock	0.1867	0.1927	0.1827	0.1895	695520000.0
2004-04-22	AMZN	Stock	2.2975	2.455	2.2945	2.443	315964000.0
2004-04-22	CL	Stock	28.05	28.275	27.765	28.21	4438400.0
2004-04-22	A	Stock	20.7439	21.2446	20.4149	21.0086	3742726.0
2004-04-22	AABA-DELISTED	Stock	27.3899993896484	28.9850006103516	27.2549991607666	28.7950000762939	32878000.0
2004-04-22	AACC-DELISTED	Stock	18.9	19.0	18.7	18.99	27900.0
2004-04-22	AAI-DELISTED	Stock	11.95	12.45	11.84	12.11	1389900.0
2004-04-22	AAIC-DELISTED	Stock	402.4	429.0	402.4	417.6	1926000.0
2004-04-22	AAME	Stock	2.92	3.02	2.86	2.86	4800.0
2004-04-22	AAON	Stock	2.4994	2.6838	2.481	2.6838	357666.0
2004-04-22	AAP	Stock	28.88	29.6067	28.8067	29.5533	879900.0
2004-04-22	AAV-DELISTED	Stock	14.59	14.61	14.3	14.59	42100.0
2004-04-22	AAXN-DELISTED	Stock	21.7600002288818	22.4500007629395	18.7250003814697	19.2875003814697	63581200.0
2004-04-22	ABAX-DELISTED	Stock	20.6	22.25	20.5	22.25	294165.0
2004-04-22	ABB-DELISTED	Stock	5.98	6.1	5.98	6.1	231200.0
2004-04-22	ABC-DELISTED	Stock	14.16	14.6	14.09	14.52	8766800.0
2004-04-22	ABCB	Stock	15.0759	15.4001	14.9949	15.2138	13571.0
2004-04-22	ABCO-DELISTED	Stock	18.02	18.07	17.895	17.94	152814.0
2004-04-22	ABCW-DELISTED	Stock	24.61	25.43	24.52	25.35	47420.0
2004-04-22	ABE-DELISTED	Stock	8.0	8.17	8.0	8.13	16700.0
2004-04-22	ABFS-DELISTED	Stock	27.53	28.39	27.53	28.26	131423.0
2004-04-22	ABG	Stock	16.7	17.29	16.6	17.12	60000.0
2004-04-22	ABK-DELISTED	Stock	71.03	73.86	71.03	73.04	618000.0
2004-04-22	ABM	Stock	18.05	18.85	18.05	18.75	120700.0
2004-04-22	ABMD-DELISTED	Stock	12.39	13.3	12.15	12.96	467092.0
2004-04-22	ABP-DELISTED	Stock	2.6	2.67	2.6	2.63	137500.0
2004-04-22	ABT	Stock	19.2444	19.8728	19.1277	19.8639	11197795.0
2004-04-22	ABTL-DELISTED	Stock	63.75	67.6	62.6	66.5	119600.0
2004-04-22	ABV-DELISTED	Stock	17.8	18.47	17.52	18.39	1825600.0
2004-04-22	ABVA-DELISTED	Stock	15.3	15.5	15.23	15.4	9895.0
2004-04-22	ABVT-DELISTED	Stock	38.5	38.5	38.5	38.5	100.0
2004-04-22	ABX-DELISTED	Stock	20.74	21.27	20.63	21.21	2659876.0
2004-04-22	ACAP-DELISTED	Stock	21.51	21.79	20.57	20.76	44351.0
2004-04-22	ACAS-DELISTED	Stock	28.35	28.75	28.1	28.68	550302.0
2004-04-22	ACAT-DELISTED	Stock	26.95	27.18	26.1	26.46	43161.0
2004-04-22	ACCL-DELISTED	Stock	17.29	18.1	17.28	17.81	166823.0
2004-04-22	ACE-DELISTED	Stock	42.5	43.71	42.19	43.5	1588500.0
2004-04-22	ACF-DELISTED	Stock	17.53	18.37	17.43	18.24	2061900.0
2004-04-22	ACG-DELISTED	Stock	8.05	8.09	8.04	8.08	503900.0
2004-04-22	ACGL	Stock	4.6	4.6056	4.4711	4.5933	2205000.0
2004-04-22	ACGN-DELISTED	Stock	793.3288	816.0	782.0	793.3288	198900.0
2004-04-22	ACH	Stock	17.0	17.56	16.9067	17.3067	190500.0
2004-04-22	ACH-DELISTED	Stock	16.45	17.625	16.45	17.435	1840400.0
2004-04-22	ACLS	Stock	42.16	43.04	41.28	42.44	331075.0
2004-04-22	ACO-DELISTED	Stock	19.35	20.0	19.35	19.91	156800.0
2004-04-22	ACPW-DELISTED	Stock	18.8	19.7	18.5	19.7	38972.0
2004-04-22	ACS-DELISTED	Stock	49.0	49.11	48.2	48.42	3904500.0
2004-04-22	ACTA-DELISTED	Stock	6.0	6.4	5.8	6.2	906500.0

> showing 50 of 3,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time