PREVIEW / stock_daily / 2004-04-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-23.parquet
  size:    125 KB
  rows:    3,699
  symbols: 2,305

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-23	AAPL	Stock	0.4946	0.5	0.483	0.4946	315828800.0
2004-04-23	MSFT	Stock	27.4	27.72	27.34	27.54	258269000.0
2004-04-23	NVDA	Stock	0.1918	0.1969	0.1912	0.1937	443928000.0
2004-04-23	AMZN	Stock	2.3	2.3445	2.2755	2.3145	291988000.0
2004-04-23	CL	Stock	28.11	28.4	27.995	28.32	2949400.0
2004-04-23	A	Stock	20.9371	21.2804	20.7868	21.1016	3408883.0
2004-04-23	AABA-DELISTED	Stock	28.6749992370605	28.75	27.9549999237061	28.375	19840200.0
2004-04-23	AACC-DELISTED	Stock	18.95	19.0	18.48	18.62	16581.0
2004-04-23	AAI-DELISTED	Stock	12.25	12.37	11.85	12.28	1051900.0
2004-04-23	AAIC-DELISTED	Stock	422.0	425.0	407.6	418.2	1354400.0
2004-04-23	AAME	Stock	2.86	2.97	2.85	2.97	1500.0
2004-04-23	AAON	Stock	2.5877	2.6759	2.5877	2.6364	387281.0
2004-04-23	AAP	Stock	29.52	29.52	29.2133	29.4867	821100.0
2004-04-23	AAV-DELISTED	Stock	14.32	14.62	14.3	14.32	26100.0
2004-04-23	AAXN-DELISTED	Stock	19.2024993896484	20.7749996185303	18.875	20.2875003814697	58113600.0
2004-04-23	ABAX-DELISTED	Stock	22.25	22.25	21.54	21.84	195716.0
2004-04-23	ABB-DELISTED	Stock	6.08	6.12	6.02	6.12	139900.0
2004-04-23	ABC-DELISTED	Stock	14.52	14.55	14.36	14.5	3824400.0
2004-04-23	ABCB	Stock	15.3191	15.4001	15.2057	15.3839	21713.0
2004-04-23	ABCO-DELISTED	Stock	17.86	18.045	17.855	17.885	342437.0
2004-04-23	ABCW-DELISTED	Stock	25.15	25.35	25.03	25.34	35670.0
2004-04-23	ABE-DELISTED	Stock	8.13	8.18	8.11	8.14	8000.0
2004-04-23	ABFS-DELISTED	Stock	28.3	28.42	27.59	28.08	103081.0
2004-04-23	ABG	Stock	17.12	17.16	16.83	17.04	22500.0
2004-04-23	ABK-DELISTED	Stock	73.05	73.33	72.5	72.94	391100.0
2004-04-23	ABM	Stock	18.52	18.59	18.26	18.52	86400.0
2004-04-23	ABMD-DELISTED	Stock	12.99	13.0	12.61	12.79	122355.0
2004-04-23	ABP-DELISTED	Stock	2.65	2.68	2.51	2.54	109600.0
2004-04-23	ABT	Stock	19.7516	19.8953	19.6484	19.7067	8372004.0
2004-04-23	ABTL-DELISTED	Stock	55.75	56.25	48.85	52.55	1135100.0
2004-04-23	ABV-DELISTED	Stock	18.3	18.65	18.14	18.14	284300.0
2004-04-23	ABVA-DELISTED	Stock	15.35	15.45	15.35	15.41	8800.0
2004-04-23	ABVT-DELISTED	Stock	38.5	38.5	38.5	38.5	100.0
2004-04-23	ABX-DELISTED	Stock	21.21	21.21	20.81	20.85	1209600.0
2004-04-23	ACAP-DELISTED	Stock	21.62	21.62	20.5	21.04	103442.0
2004-04-23	ACAS-DELISTED	Stock	28.95	28.97	28.26	28.41	313530.0
2004-04-23	ACAT-DELISTED	Stock	26.73	26.73	25.33	25.61	43934.0
2004-04-23	ACCL-DELISTED	Stock	18.08	18.14	17.24	17.65	168022.0
2004-04-23	ACE-DELISTED	Stock	43.45	43.49	42.79	43.12	1210700.0
2004-04-23	ACF-DELISTED	Stock	18.9	19.1	17.83	18.0	2319500.0
2004-04-23	ACG-DELISTED	Stock	8.08	8.08	8.0	8.01	692200.0
2004-04-23	ACGL	Stock	4.6011	4.6022	4.5733	4.5833	518400.0
2004-04-23	ACGN-DELISTED	Stock	804.6712	816.0	770.6712	782.0	288500.0
2004-04-23	ACH	Stock	17.3733	17.3867	16.66	17.0133	160500.0
2004-04-23	ACH-DELISTED	Stock	17.711	17.723	17.311	17.361	897134.0
2004-04-23	ACLS	Stock	42.44	43.72	41.84	42.92	201300.0
2004-04-23	ACO-DELISTED	Stock	19.25	19.9	19.25	19.39	216100.0
2004-04-23	ACPW-DELISTED	Stock	19.575	19.926	18.524	18.925	46131.0
2004-04-23	ACS-DELISTED	Stock	48.43	49.0	48.42	48.9	3558900.0
2004-04-23	ACTA-DELISTED	Stock	5.8	6.2	5.2	6.2	1187700.0

> showing 50 of 3,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time