PREVIEW / stock_daily / 2004-04-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-26.parquet
  size:    125 KB
  rows:    3,692
  symbols: 2,298

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-26	AAPL	Stock	0.4925	0.4936	0.4821	0.4845	231128800.0
2004-04-26	MSFT	Stock	27.45	27.55	27.1	27.24	89391000.0
2004-04-26	NVDA	Stock	0.1941	0.1949	0.1856	0.1861	429912000.0
2004-04-26	AMZN	Stock	2.3165	2.388	2.3075	2.3625	146284000.0
2004-04-26	CL	Stock	28.445	28.625	28.265	28.53	6618600.0
2004-04-26	A	Stock	21.1016	21.3233	20.6438	20.8083	3066513.0
2004-04-26	AABA-DELISTED	Stock	28.2250003814697	29.1749992370605	27.9750003814697	28.5	21909400.0
2004-04-26	AACC-DELISTED	Stock	18.599	18.599	17.75	18.1	51251.0
2004-04-26	AAI-DELISTED	Stock	12.36	12.54	12.31	12.48	1362900.0
2004-04-26	AAIC-DELISTED	Stock	425.0	426.0	416.4	419.4	1182100.0
2004-04-26	AAME	Stock	2.87	2.96	2.87	2.96	500.0
2004-04-26	AAON	Stock	2.6667	2.6996	2.6456	2.6535	145800.0
2004-04-26	AAP	Stock	29.3	29.4867	28.7533	28.7933	660900.0
2004-04-26	AAV-DELISTED	Stock	14.5	14.64	14.41	14.5	39600.0
2004-04-26	AAXN-DELISTED	Stock	20.0925006866455	21.1700000762939	19.8700008392334	20.4050006866455	19896800.0
2004-04-26	ABAX-DELISTED	Stock	21.5	22.25	21.44	21.66	124978.0
2004-04-26	ABB-DELISTED	Stock	6.19	6.19	6.1	6.12	148900.0
2004-04-26	ABC-DELISTED	Stock	14.75	14.85	14.38	14.61	6223200.0
2004-04-26	ABCB	Stock	15.2624	15.4407	15.2624	15.4326	25044.0
2004-04-26	ABCO-DELISTED	Stock	17.89	18.0	17.365	17.575	127152.0
2004-04-26	ABCW-DELISTED	Stock	24.67	25.56	24.55	25.0	74310.0
2004-04-26	ABE-DELISTED	Stock	8.16	8.25	8.09	8.1	21500.0
2004-04-26	ABFS-DELISTED	Stock	27.9	28.6	27.25	28.03	214688.0
2004-04-26	ABG	Stock	17.09	17.09	16.31	16.69	32100.0
2004-04-26	ABK-DELISTED	Stock	72.8	73.04	71.29	71.55	586300.0
2004-04-26	ABM	Stock	18.37	18.72	18.26	18.46	88200.0
2004-04-26	ABMD-DELISTED	Stock	12.45	13.42	12.3	13.31	145309.0
2004-04-26	ABP-DELISTED	Stock	2.55	2.62	2.55	2.57	111500.0
2004-04-26	ABT	Stock	19.7696	19.7831	19.6619	19.7516	7809742.0
2004-04-26	ABTL-DELISTED	Stock	51.0	52.0	50.0	50.75	241200.0
2004-04-26	ABV-DELISTED	Stock	18.2	18.35	18.05	18.1	277500.0
2004-04-26	ABVA-DELISTED	Stock	15.48	15.74	15.48	15.65	10382.0
2004-04-26	ABVT-DELISTED	Stock	37.0	37.5	37.0	37.0	33300.0
2004-04-26	ABX-DELISTED	Stock	21.04	21.32	20.79	20.85	1472854.0
2004-04-26	ACAP-DELISTED	Stock	21.2	21.26	20.78	20.92	49949.0
2004-04-26	ACAS-DELISTED	Stock	28.49	29.08	28.4	28.41	438335.0
2004-04-26	ACAT-DELISTED	Stock	25.76	26.95	25.57	25.88	24567.0
2004-04-26	ACCL-DELISTED	Stock	17.95	18.49	17.95	18.26	175801.0
2004-04-26	ACE-DELISTED	Stock	43.03	43.1	42.54	42.65	1083300.0
2004-04-26	ACF-DELISTED	Stock	17.92	17.95	17.25	17.35	1263400.0
2004-04-26	ACG-DELISTED	Stock	8.0	8.0	7.85	7.95	1199200.0
2004-04-26	ACGL	Stock	4.5922	4.5922	4.5122	4.5222	1505700.0
2004-04-26	ACGN-DELISTED	Stock	793.3288	838.6712	782.0	827.3288	738400.0
2004-04-26	ACH	Stock	17.1	17.2067	16.8867	16.9867	191850.0
2004-04-26	ACH-DELISTED	Stock	15.749	16.162	15.542	15.789	1419241.0
2004-04-26	ACLS	Stock	42.6	43.2	40.96	40.96	206750.0
2004-04-26	ACO-DELISTED	Stock	19.6	19.79	19.16	19.19	86100.0
2004-04-26	ACPW-DELISTED	Stock	18.0	19.0	18.0	18.55	27109.0
2004-04-26	ACS-DELISTED	Stock	49.0	49.24	47.32	47.93	2595300.0
2004-04-26	ACTA-DELISTED	Stock	6.2	7.2	5.8	6.4	2758300.0

> showing 50 of 3,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time