PREVIEW / stock_daily / 2004-04-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-27.parquet
  size:    126 KB
  rows:    3,716
  symbols: 2,320

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-27	AAPL	Stock	0.4864	0.49	0.4766	0.4811	283864000.0
2004-04-27	MSFT	Stock	27.16	27.37	27.13	27.22	80716800.0
2004-04-27	NVDA	Stock	0.1882	0.1932	0.1838	0.1845	494568000.0
2004-04-27	AMZN	Stock	2.3795	2.44	2.3395	2.4	179674000.0
2004-04-27	CL	Stock	28.5	28.565	28.45	28.51	3562400.0
2004-04-27	A	Stock	20.8155	21.1588	20.5293	20.608	2374503.0
2004-04-27	AABA-DELISTED	Stock	28.4899997711182	29.125	28.2849998474121	28.7700004577637	20146600.0
2004-04-27	AACC-DELISTED	Stock	18.0	18.81	18.0	18.51	20998.0
2004-04-27	AAI-DELISTED	Stock	12.85	13.0	12.59	12.65	1734600.0
2004-04-27	AAIC-DELISTED	Stock	419.4	436.0	416.4	434.0	2189900.0
2004-04-27	AAME	Stock	2.9	2.9	2.89	2.89	500.0
2004-04-27	AAON	Stock	2.6535	2.6864	2.6535	2.664	114666.0
2004-04-27	AAP	Stock	28.7933	29.44	28.7667	29.4333	546750.0
2004-04-27	AAV-DELISTED	Stock	14.53	14.6	14.4	14.53	47100.0
2004-04-27	AAXN-DELISTED	Stock	20.6275005340576	20.7075004577637	19.1175003051758	19.5125007629395	20965200.0
2004-04-27	ABAX-DELISTED	Stock	21.74	22.25	21.675	21.96	151022.0
2004-04-27	ABB-DELISTED	Stock	6.19	6.39	6.19	6.34	648700.0
2004-04-27	ABC-DELISTED	Stock	14.66	14.74	14.55	14.58	4286400.0
2004-04-27	ABCB	Stock	15.4001	15.8297	15.4001	15.8297	60825.0
2004-04-27	ABCO-DELISTED	Stock	17.482	17.632	17.238	17.448	220195.0
2004-04-27	ABCW-DELISTED	Stock	24.3	25.19	24.25	24.65	57200.0
2004-04-27	ABE-DELISTED	Stock	8.11	8.36	8.11	8.36	16700.0
2004-04-27	ABFS-DELISTED	Stock	28.04	28.07	27.59	27.87	193685.0
2004-04-27	ABG	Stock	16.69	16.84	16.6	16.79	21200.0
2004-04-27	ABK-DELISTED	Stock	71.38	72.13	71.03	71.7	418300.0
2004-04-27	ABM	Stock	18.38	18.76	18.38	18.58	103800.0
2004-04-27	ABMD-DELISTED	Stock	13.69	13.7	13.25	13.39	207300.0
2004-04-27	ABP-DELISTED	Stock	2.65	2.69	2.58	2.6	107400.0
2004-04-27	ABT	Stock	19.7516	20.0389	19.6619	19.9402	9817758.0
2004-04-27	ABTL-DELISTED	Stock	50.75	52.5	47.6	49.5	257800.0
2004-04-27	ABV-DELISTED	Stock	18.15	19.06	18.15	19.0	1115800.0
2004-04-27	ABVA-DELISTED	Stock	16.0	16.0	15.5	15.5	8700.0
2004-04-27	ABVT-DELISTED	Stock	38.0	38.0	35.0	37.0	1400.0
2004-04-27	ABX-DELISTED	Stock	20.83	20.84	20.18	20.27	2355000.0
2004-04-27	ACAP-DELISTED	Stock	21.28	21.54	20.9	21.49	54521.0
2004-04-27	ACAS-DELISTED	Stock	28.34	28.49	27.48	27.49	1183877.0
2004-04-27	ACAT-DELISTED	Stock	26.64	26.96	25.96	26.42	34241.0
2004-04-27	ACCL-DELISTED	Stock	18.69	18.95	18.2	18.32	251847.0
2004-04-27	ACE-DELISTED	Stock	42.65	43.35	42.33	43.25	1271600.0
2004-04-27	ACF-DELISTED	Stock	17.45	18.12	17.06	17.15	1948000.0
2004-04-27	ACG-DELISTED	Stock	7.89	7.9	7.8	7.82	893600.0
2004-04-27	ACGL	Stock	4.5456	4.5656	4.5089	4.5656	720000.0
2004-04-27	ACGN-DELISTED	Stock	827.3288	929.3288	816.0	918.0	646100.0
2004-04-27	ACH	Stock	17.0	17.1533	16.9	17.0267	215550.0
2004-04-27	ACH-DELISTED	Stock	15.775	16.188	15.587	15.762	872509.0
2004-04-27	ACLS	Stock	41.4	41.72	39.52	39.88	311375.0
2004-04-27	ACO-DELISTED	Stock	19.18	19.6	18.49	18.56	200800.0
2004-04-27	ACPW-DELISTED	Stock	18.3	18.65	17.5	18.1	21707.0
2004-04-27	ACS-DELISTED	Stock	47.93	48.42	47.5	48.39	2115800.0
2004-04-27	ACTA-DELISTED	Stock	6.4	6.6	6.0	6.0	1206100.0

> showing 50 of 3,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time