PREVIEW / stock_daily / 2004-04-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-28.parquet
  size:    126 KB
  rows:    3,706
  symbols: 2,307

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-28	AAPL	Stock	0.4789	0.4823	0.4704	0.4723	231168000.0
2004-04-28	MSFT	Stock	27.01	27.05	26.47	26.56	72842200.0
2004-04-28	NVDA	Stock	0.1846	0.1874	0.1823	0.1837	468768000.0
2004-04-28	AMZN	Stock	2.381	2.4175	2.332	2.3485	122552000.0
2004-04-28	CL	Stock	28.435	28.435	28.125	28.2	3497800.0
2004-04-28	A	Stock	20.4578	20.5293	20.1216	20.2432	3082450.0
2004-04-28	AABA-DELISTED	Stock	28.8850002288818	29.1599998474121	27.875	27.9150009155273	20569400.0
2004-04-28	AACC-DELISTED	Stock	18.98	18.98	18.0	18.14	49120.0
2004-04-28	AAI-DELISTED	Stock	12.74	13.07	12.67	12.97	2495300.0
2004-04-28	AAIC-DELISTED	Stock	440.0	440.0	396.0	398.0	3936800.0
2004-04-28	AAME	Stock	2.86	2.86	2.83	2.83	8000.0
2004-04-28	AAON	Stock	2.6482	2.6838	2.6482	2.6614	82772.0
2004-04-28	AAP	Stock	29.3667	29.5933	28.9667	28.9867	720750.0
2004-04-28	AAV-DELISTED	Stock	14.29	14.45	14.22	14.29	51500.0
2004-04-28	AAXN-DELISTED	Stock	17.1424999237061	19.4375	16.8525009155273	17.1200008392334	44952800.0
2004-04-28	ABAX-DELISTED	Stock	22.32	22.33	21.36	21.56	249150.0
2004-04-28	ABB-DELISTED	Stock	6.28	6.28	5.97	5.98	481500.0
2004-04-28	ABC-DELISTED	Stock	14.59	14.66	14.41	14.42	3615600.0
2004-04-28	ABCB	Stock	15.7082	15.7163	15.538	15.5785	21221.0
2004-04-28	ABCO-DELISTED	Stock	17.335	17.385	17.16	17.355	721034.0
2004-04-28	ABCW-DELISTED	Stock	24.56	24.72	24.0	24.0	106590.0
2004-04-28	ABE-DELISTED	Stock	8.3	8.3	7.93	8.1	34000.0
2004-04-28	ABFS-DELISTED	Stock	27.75	27.75	26.9	27.0	112362.0
2004-04-28	ABG	Stock	16.65	16.65	16.18	16.39	25900.0
2004-04-28	ABK-DELISTED	Stock	71.2	71.3	69.97	70.07	364800.0
2004-04-28	ABM	Stock	18.4	18.47	18.18	18.25	96500.0
2004-04-28	ABMD-DELISTED	Stock	13.47	13.47	13.0	13.15	141995.0
2004-04-28	ABP-DELISTED	Stock	2.61	2.65	2.5	2.54	137400.0
2004-04-28	ABT	Stock	19.8369	19.8908	19.6888	19.819	10475587.0
2004-04-28	ABTL-DELISTED	Stock	48.25	49.5	46.3	47.0	201500.0
2004-04-28	ABV-DELISTED	Stock	18.9	19.02	18.6	18.7	1857000.0
2004-04-28	ABVA-DELISTED	Stock	15.51	15.55	15.08	15.28	13830.0
2004-04-28	ABVT-DELISTED	Stock	38.0	38.0	37.0	38.0	2800.0
2004-04-28	ABX-DELISTED	Stock	19.49	19.61	19.05	19.05	4082900.0
2004-04-28	ACAP-DELISTED	Stock	21.5	21.63	21.08	21.26	12187.0
2004-04-28	ACAS-DELISTED	Stock	27.34	27.54	26.79	27.04	709489.0
2004-04-28	ACAT-DELISTED	Stock	26.24	26.59	24.71	24.71	32736.0
2004-04-28	ACCL-DELISTED	Stock	18.67	18.98	17.6	18.0	176922.0
2004-04-28	ACE-DELISTED	Stock	43.22	44.6	43.2	44.39	2159400.0
2004-04-28	ACF-DELISTED	Stock	17.1	17.25	16.66	16.92	1339500.0
2004-04-28	ACG-DELISTED	Stock	7.83	7.95	7.83	7.92	693600.0
2004-04-28	ACGL	Stock	4.5656	4.5667	4.4856	4.5167	902700.0
2004-04-28	ACGN-DELISTED	Stock	952.0	997.3288	895.3288	952.0	451600.0
2004-04-28	ACH	Stock	17.0267	17.1067	16.3667	16.4267	306450.0
2004-04-28	ACH-DELISTED	Stock	15.786	15.786	14.785	14.853	1640473.0
2004-04-28	ACLS	Stock	42.0	44.32	39.48	43.36	1334625.0
2004-04-28	ACO-DELISTED	Stock	18.7	18.7	16.85	17.1	570700.0
2004-04-28	ACPW-DELISTED	Stock	17.45	17.7	15.0	16.3	110213.0
2004-04-28	ACS-DELISTED	Stock	49.0	49.28	48.21	48.4	1642200.0
2004-04-28	ACTA-DELISTED	Stock	6.0	6.4	5.6	5.8	724500.0

> showing 50 of 3,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time