PREVIEW / stock_daily / 2004-04-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-29.parquet
  size:    126 KB
  rows:    3,721
  symbols: 2,325

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-29	AAPL	Stock	0.4723	0.4821	0.4639	0.478	460790400.0
2004-04-29	MSFT	Stock	26.51	26.94	26.31	26.48	77787300.0
2004-04-29	NVDA	Stock	0.1827	0.1839	0.1762	0.1787	645048000.0
2004-04-29	AMZN	Stock	2.345	2.354	2.2755	2.3095	180714000.0
2004-04-29	CL	Stock	28.27	29.075	28.205	28.925	4937800.0
2004-04-29	A	Stock	20.1359	20.3004	19.5351	19.8856	3176815.0
2004-04-29	AABA-DELISTED	Stock	27.8899993896484	28.2000007629395	26.7749996185303	27.3549995422363	29266400.0
2004-04-29	AACC-DELISTED	Stock	18.261	18.65	18.07	18.43	39844.0
2004-04-29	AAI-DELISTED	Stock	12.93	13.13	12.6	12.9	2177900.0
2004-04-29	AAIC-DELISTED	Stock	398.2	407.0	391.0	395.0	2546900.0
2004-04-29	AAME	Stock	2.81	2.87	2.81	2.82	4500.0
2004-04-29	AAON	Stock	2.6851	2.6851	2.6337	2.6337	132891.0
2004-04-29	AAP	Stock	28.8333	28.9667	28.62	28.6867	534600.0
2004-04-29	AAV-DELISTED	Stock	14.08	14.3	13.96	14.08	35500.0
2004-04-29	AAXN-DELISTED	Stock	17.6149997711182	19.1774997711182	16.5149993896484	18.9225006103516	55088000.0
2004-04-29	ABAX-DELISTED	Stock	21.43	21.66	18.5	19.55	730966.0
2004-04-29	ABB-DELISTED	Stock	5.96	5.98	5.8	5.88	392700.0
2004-04-29	ABC-DELISTED	Stock	14.46	14.47	14.17	14.26	4602400.0
2004-04-29	ABCB	Stock	15.6758	15.6839	15.4974	15.538	9623.0
2004-04-29	ABCO-DELISTED	Stock	17.427	17.432	17.203	17.263	211982.0
2004-04-29	ABCW-DELISTED	Stock	24.3	24.95	24.1	24.41	89330.0
2004-04-29	ABE-DELISTED	Stock	8.13	8.13	7.66	7.68	35400.0
2004-04-29	ABFS-DELISTED	Stock	26.91	27.06	26.04	26.26	215835.0
2004-04-29	ABG	Stock	16.47	16.47	15.95	16.13	20700.0
2004-04-29	ABK-DELISTED	Stock	69.45	70.28	69.0	69.17	547200.0
2004-04-29	ABM	Stock	18.2	18.7	18.11	18.15	132200.0
2004-04-29	ABMD-DELISTED	Stock	12.96	13.0	10.81	11.75	288865.0
2004-04-29	ABP-DELISTED	Stock	2.5	2.53	2.33	2.39	322200.0
2004-04-29	ABT	Stock	19.8235	20.0524	19.792	19.9312	9323662.0
2004-04-29	ABTL-DELISTED	Stock	47.6	49.75	45.85	47.45	105800.0
2004-04-29	ABV-DELISTED	Stock	18.75	19.07	18.5	18.5	1875400.0
2004-04-29	ABVA-DELISTED	Stock	15.2	15.21	15.0	15.0	5000.0
2004-04-29	ABVT-DELISTED	Stock	37.12	37.12	37.12	37.12	500.0
2004-04-29	ABX-DELISTED	Stock	19.02	19.6	19.02	19.22	3427900.0
2004-04-29	ACAP-DELISTED	Stock	21.67	22.06	21.17	21.82	27874.0
2004-04-29	ACAS-DELISTED	Stock	26.91	27.18	26.27	26.41	823288.0
2004-04-29	ACAT-DELISTED	Stock	24.6	25.44	24.08	24.13	40577.0
2004-04-29	ACCL-DELISTED	Stock	18.025	18.37	17.8	18.0	231089.0
2004-04-29	ACE-DELISTED	Stock	44.29	45.97	44.29	44.69	1996100.0
2004-04-29	ACF-DELISTED	Stock	16.98	17.28	16.33	16.54	1283300.0
2004-04-29	ACG-DELISTED	Stock	7.87	7.96	7.85	7.88	511500.0
2004-04-29	ACGL	Stock	4.5089	4.5578	4.4856	4.5256	3612600.0
2004-04-29	ACGN-DELISTED	Stock	986.0	986.0	816.0	861.3288	296200.0
2004-04-29	ACH	Stock	16.4933	16.56	15.9667	16.0467	250650.0
2004-04-29	ACH-DELISTED	Stock	14.374	14.624	13.495	14.002	2143240.0
2004-04-29	ACLS	Stock	43.16	46.0	41.56	43.0	647700.0
2004-04-29	ACO-DELISTED	Stock	16.95	17.4	16.36	16.71	338600.0
2004-04-29	ACPW-DELISTED	Stock	15.75	16.55	15.75	16.45	33801.0
2004-04-29	ACS-DELISTED	Stock	48.65	49.81	48.65	49.13	2314100.0
2004-04-29	ACTA-DELISTED	Stock	5.8	6.0	5.6	5.6	464800.0

> showing 50 of 3,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time