PREVIEW / stock_daily / 2004-04-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-30.parquet
  size:    126 KB
  rows:    3,715
  symbols: 2,319

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-30	AAPL	Stock	0.477	0.4814	0.4552	0.4604	466502400.0
2004-04-30	MSFT	Stock	26.59	26.75	25.96	26.13	66172200.0
2004-04-30	NVDA	Stock	0.1777	0.1787	0.1703	0.171	512928000.0
2004-04-30	AMZN	Stock	2.303	2.3175	2.1655	2.18	196826000.0
2004-04-30	CL	Stock	29.075	29.24	28.885	28.94	5161200.0
2004-04-30	A	Stock	19.9213	20.0858	19.2489	19.3205	3051554.0
2004-04-30	AABA-DELISTED	Stock	27.2049999237061	27.2950000762939	25.0100002288818	25.2649993896484	53096600.0
2004-04-30	AACC-DELISTED	Stock	18.71	18.8	18.51	18.8	25300.0
2004-04-30	AAI-DELISTED	Stock	12.9	12.9	12.15	12.21	1228900.0
2004-04-30	AAIC-DELISTED	Stock	398.0	399.2	364.4	370.0	4584300.0
2004-04-30	AAME	Stock	2.82	2.84	2.66	2.66	4700.0
2004-04-30	AAON	Stock	2.6351	2.6996	2.5692	2.6258	178453.0
2004-04-30	AAP	Stock	28.6867	29.0333	28.6067	28.7667	505200.0
2004-04-30	AAV-DELISTED	Stock	14.14	14.29	13.96	14.14	17000.0
2004-04-30	AAXN-DELISTED	Stock	18.7150001525879	18.7450008392334	16.125	16.1749992370605	32709400.0
2004-04-30	ABAX-DELISTED	Stock	18.55	20.35	16.96	17.72	836407.0
2004-04-30	ABB-DELISTED	Stock	5.85	5.86	5.67	5.74	404800.0
2004-04-30	ABC-DELISTED	Stock	14.34	14.7	14.31	14.48	4600800.0
2004-04-30	ABCB	Stock	15.5704	15.7001	15.4488	15.4488	12585.0
2004-04-30	ABCO-DELISTED	Stock	17.287	17.493	17.162	17.333	1070578.0
2004-04-30	ABCW-DELISTED	Stock	24.55	24.8	24.16	24.28	41740.0
2004-04-30	ABE-DELISTED	Stock	7.69	7.88	7.69	7.88	22100.0
2004-04-30	ABFS-DELISTED	Stock	26.25	26.35	25.92	25.92	138365.0
2004-04-30	ABG	Stock	16.13	16.36	15.95	16.19	35500.0
2004-04-30	ABK-DELISTED	Stock	69.28	69.65	68.48	68.9	565400.0
2004-04-30	ABM	Stock	18.15	18.5	18.14	18.46	194800.0
2004-04-30	ABMD-DELISTED	Stock	11.72	11.86	11.15	11.43	110725.0
2004-04-30	ABP-DELISTED	Stock	2.37	2.37	2.2	2.3	381900.0
2004-04-30	ABT	Stock	19.9312	20.0344	19.7606	19.7606	8936494.0
2004-04-30	ABTL-DELISTED	Stock	46.45	48.95	45.05	46.25	129800.0
2004-04-30	ABV-DELISTED	Stock	18.67	18.98	18.59	18.76	1094200.0
2004-04-30	ABVA-DELISTED	Stock	15.24	15.3	15.0	15.11	17855.0
2004-04-30	ABVT-DELISTED	Stock	35.0	40.0	35.0	40.0	6200.0
2004-04-30	ABX-DELISTED	Stock	19.46	19.52	19.12	19.23	3015400.0
2004-04-30	ACAP-DELISTED	Stock	22.0	23.83	22.0	23.09	49236.0
2004-04-30	ACAS-DELISTED	Stock	26.46	26.81	26.0	26.25	787104.0
2004-04-30	ACAT-DELISTED	Stock	24.69	25.73	23.5	23.75	39703.0
2004-04-30	ACCL-DELISTED	Stock	17.62	18.31	17.62	17.97	177411.0
2004-04-30	ACE-DELISTED	Stock	44.72	44.8	43.69	43.85	850100.0
2004-04-30	ACF-DELISTED	Stock	16.7	16.72	15.84	16.2	1153600.0
2004-04-30	ACG-DELISTED	Stock	7.9	7.95	7.88	7.95	442700.0
2004-04-30	ACGL	Stock	4.5333	4.5389	4.4122	4.4622	818100.0
2004-04-30	ACGN-DELISTED	Stock	884.0	884.0	804.6712	816.0	457300.0
2004-04-30	ACH	Stock	16.2067	16.66	16.0	16.2	232500.0
2004-04-30	ACH-DELISTED	Stock	14.375	14.774	14.225	14.425	948437.0
2004-04-30	ACLS	Stock	43.6	44.68	41.04	42.04	416725.0
2004-04-30	ACO-DELISTED	Stock	16.71	17.46	16.4	16.73	166400.0
2004-04-30	ACPW-DELISTED	Stock	16.401	16.502	15.644	16.3	33709.0
2004-04-30	ACS-DELISTED	Stock	49.13	49.4	48.05	48.5	2035400.0
2004-04-30	ACTA-DELISTED	Stock	5.8	5.8	5.2	5.6	815300.0

> showing 50 of 3,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time