PREVIEW / stock_daily / 2004-05-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-03.parquet
  size:    125 KB
  rows:    3,710
  symbols: 2,311

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-03	AAPL	Stock	0.4643	0.4702	0.4596	0.4655	297634400.0
2004-05-03	MSFT	Stock	26.19	26.52	26.19	26.35	65916200.0
2004-05-03	NVDA	Stock	0.1728	0.1746	0.1658	0.1688	610668000.0
2004-05-03	AMZN	Stock	2.174	2.2575	2.1705	2.2205	138468000.0
2004-05-03	CL	Stock	28.945	29.485	28.895	29.46	4152800.0
2004-05-03	A	Stock	19.3491	19.8069	19.1702	19.4993	4148565.0
2004-05-03	AABA-DELISTED	Stock	25.2649993896484	26.2000007629395	25.2549991607666	26.1499996185303	29483200.0
2004-05-03	AACC-DELISTED	Stock	18.68	18.9	18.52	18.88	263064.0
2004-05-03	AAI-DELISTED	Stock	12.21	12.49	12.21	12.3	1198600.0
2004-05-03	AAIC-DELISTED	Stock	370.0	379.0	354.0	376.8	4168500.0
2004-05-03	AAME	Stock	2.7	2.7	2.35	2.5	18600.0
2004-05-03	AAON	Stock	2.61	2.6851	2.5337	2.5969	134409.0
2004-05-03	AAP	Stock	28.6667	29.1933	28.6333	29.04	1053000.0
2004-05-03	AAV-DELISTED	Stock	14.31	14.38	14.14	14.31	21900.0
2004-05-03	AAXN-DELISTED	Stock	14.8100004196167	16.7999992370605	14.1599998474121	15.6400003433228	43097600.0
2004-05-03	ABAX-DELISTED	Stock	17.01	17.91	17.01	17.25	584591.0
2004-05-03	ABB-DELISTED	Stock	5.64	5.79	5.58	5.77	372400.0
2004-05-03	ABC-DELISTED	Stock	14.52	15.04	14.46	15.04	9212194.0
2004-05-03	ABCB	Stock	15.4488	15.6839	15.4245	15.4488	27019.0
2004-05-03	ABCO-DELISTED	Stock	17.47	17.47	17.185	17.25	410048.0
2004-05-03	ABCW-DELISTED	Stock	24.38	24.5	24.2	24.41	31360.0
2004-05-03	ABE-DELISTED	Stock	7.87	7.88	7.65	7.67	10000.0
2004-05-03	ABFS-DELISTED	Stock	25.95	26.89	25.95	26.58	183513.0
2004-05-03	ABG	Stock	16.18	16.85	15.8	15.97	65200.0
2004-05-03	ABK-DELISTED	Stock	69.2	70.1	69.01	70.01	413500.0
2004-05-03	ABM	Stock	18.26	18.8	18.2	18.55	110500.0
2004-05-03	ABMD-DELISTED	Stock	11.44	12.0	11.25	11.82	72688.0
2004-05-03	ABP-DELISTED	Stock	2.21	2.4	2.21	2.29	190400.0
2004-05-03	ABT	Stock	19.8493	20.3915	19.7534	20.3051	13175698.0
2004-05-03	ABTL-DELISTED	Stock	46.25	51.0	46.25	50.6	273200.0
2004-05-03	ABV-DELISTED	Stock	18.75	18.98	18.48	18.6	1209400.0
2004-05-03	ABVA-DELISTED	Stock	15.88	15.88	14.81	14.81	8250.0
2004-05-03	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	300.0
2004-05-03	ABX-DELISTED	Stock	19.0	19.3	18.95	19.14	2379400.0
2004-05-03	ACAP-DELISTED	Stock	23.06	23.98	22.72	23.93	28068.0
2004-05-03	ACAS-DELISTED	Stock	26.34	26.82	26.32	26.38	804024.0
2004-05-03	ACAT-DELISTED	Stock	24.29	24.9	23.75	23.75	76612.0
2004-05-03	ACCL-DELISTED	Stock	13.25	13.75	12.55	13.19	322546.0
2004-05-03	ACE-DELISTED	Stock	43.98	43.98	43.35	43.87	1228000.0
2004-05-03	ACF-DELISTED	Stock	16.25	17.11	16.05	16.97	1612400.0
2004-05-03	ACG-DELISTED	Stock	7.92	8.0	7.9	7.93	534300.0
2004-05-03	ACGL	Stock	4.4656	4.4656	4.3344	4.4078	1666800.0
2004-05-03	ACGN-DELISTED	Stock	827.3288	850.0	759.3288	782.0	219300.0
2004-05-03	ACH	Stock	16.2333	16.8467	16.0333	16.62	252000.0
2004-05-03	ACH-DELISTED	Stock	14.721	15.216	14.619	15.0	875074.0
2004-05-03	ACLS	Stock	42.2	44.2	41.2	42.0	294350.0
2004-05-03	ACO-DELISTED	Stock	16.6	17.35	16.59	17.13	141100.0
2004-05-03	ACPW-DELISTED	Stock	16.3	17.25	15.95	16.4	27714.0
2004-05-03	ACS-DELISTED	Stock	48.36	49.3	48.36	49.03	1370700.0
2004-05-03	ACTA-DELISTED	Stock	5.6	5.8	5.0	5.2	923300.0

> showing 50 of 3,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time