PREVIEW / stock_daily / 2004-05-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-04.parquet
  size:    125 KB
  rows:    3,707
  symbols: 2,312

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-04	AAPL	Stock	0.4638	0.4741	0.4554	0.4668	279983200.0
2004-05-04	MSFT	Stock	26.35	26.54	26.02	26.33	55496400.0
2004-05-04	NVDA	Stock	0.1712	0.1817	0.1708	0.1796	772380000.0
2004-05-04	AMZN	Stock	2.2205	2.2285	2.185	2.1975	145778000.0
2004-05-04	CL	Stock	29.335	29.5	29.115	29.365	5725000.0
2004-05-04	A	Stock	19.6352	19.671	18.598	19.1202	7329015.0
2004-05-04	AABA-DELISTED	Stock	26.1700000762939	26.9300003051758	26.125	26.4249992370605	24891800.0
2004-05-04	AACC-DELISTED	Stock	18.725	18.94	18.65	18.65	116729.0
2004-05-04	AAI-DELISTED	Stock	12.45	12.81	12.45	12.58	990800.0
2004-05-04	AAIC-DELISTED	Stock	380.0	402.0	380.0	389.4	2962300.0
2004-05-04	AAME	Stock	2.47	2.74	2.39	2.65	15400.0
2004-05-04	AAON	Stock	2.5771	2.6825	2.5771	2.6074	62269.0
2004-05-04	AAP	Stock	28.9667	28.9867	28.2267	28.5	811050.0
2004-05-04	AAV-DELISTED	Stock	14.5	14.52	14.28	14.5	23800.0
2004-05-04	AAXN-DELISTED	Stock	16.2450008392334	16.4950008392334	15.4849996566772	15.8999996185303	21400000.0
2004-05-04	ABAX-DELISTED	Stock	17.38	18.6	17.05	18.33	403705.0
2004-05-04	ABB-DELISTED	Stock	5.8	5.95	5.8	5.92	306600.0
2004-05-04	ABC-DELISTED	Stock	15.05	15.34	15.05	15.3	9099200.0
2004-05-04	ABCB	Stock	15.4164	15.854	15.4164	15.5136	29858.0
2004-05-04	ABCO-DELISTED	Stock	17.305	18.065	17.23	17.98	156304.0
2004-05-04	ABCW-DELISTED	Stock	24.4	25.74	24.36	25.47	117420.0
2004-05-04	ABE-DELISTED	Stock	7.67	7.8	7.3	7.8	64600.0
2004-05-04	ABFS-DELISTED	Stock	26.75	27.0	26.36	26.65	70824.0
2004-05-04	ABG	Stock	16.15	16.65	16.03	16.55	45200.0
2004-05-04	ABK-DELISTED	Stock	70.0	70.0	68.75	68.89	753700.0
2004-05-04	ABM	Stock	18.35	18.85	18.2	18.64	198500.0
2004-05-04	ABMD-DELISTED	Stock	11.99	12.14	11.75	12.0	64440.0
2004-05-04	ABP-DELISTED	Stock	2.33	2.34	2.21	2.3	110400.0
2004-05-04	ABT	Stock	20.3051	20.3051	19.9405	20.046	8566694.0
2004-05-04	ABTL-DELISTED	Stock	51.6	52.55	49.1	51.45	366300.0
2004-05-04	ABV-DELISTED	Stock	18.72	18.95	18.66	18.88	716500.0
2004-05-04	ABVA-DELISTED	Stock	15.0	15.0	14.8	14.85	13261.0
2004-05-04	ABVT-DELISTED	Stock	34.0	40.0	34.0	35.0	29700.0
2004-05-04	ABX-DELISTED	Stock	19.64	20.17	19.62	20.14	2630900.0
2004-05-04	ACAP-DELISTED	Stock	23.42	23.86	23.2	23.79	14993.0
2004-05-04	ACAS-DELISTED	Stock	26.6	27.58	26.59	27.04	700000.0
2004-05-04	ACAT-DELISTED	Stock	23.85	24.21	23.75	23.92	41561.0
2004-05-04	ACCL-DELISTED	Stock	12.62	13.36	11.14	11.98	326818.0
2004-05-04	ACE-DELISTED	Stock	44.02	44.02	43.2	43.49	1390600.0
2004-05-04	ACF-DELISTED	Stock	16.95	17.5	16.9	17.27	1408700.0
2004-05-04	ACG-DELISTED	Stock	7.94	8.0	7.88	7.99	686500.0
2004-05-04	ACGL	Stock	4.3989	4.4522	4.3733	4.4111	891900.0
2004-05-04	ACGN-DELISTED	Stock	827.3288	838.6712	793.3288	816.0	141300.0
2004-05-04	ACH	Stock	16.5333	17.0667	16.22	16.6667	216450.0
2004-05-04	ACH-DELISTED	Stock	15.41	15.675	15.188	15.602	1078563.0
2004-05-04	ACLS	Stock	41.84	45.92	41.76	45.16	467650.0
2004-05-04	ACO-DELISTED	Stock	17.15	17.15	16.64	16.94	124100.0
2004-05-04	ACPW-DELISTED	Stock	15.75	16.85	15.75	16.75	11860.0
2004-05-04	ACS-DELISTED	Stock	48.96	49.07	48.44	48.64	1658200.0
2004-05-04	ACTA-DELISTED	Stock	5.2	5.8	5.2	5.6	462000.0

> showing 50 of 3,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time