PREVIEW / stock_daily / 2004-05-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-05.parquet
  size:    125 KB
  rows:    3,709
  symbols: 2,313

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-05	AAPL	Stock	0.4679	0.4777	0.4636	0.4759	238106400.0
2004-05-05	MSFT	Stock	26.32	26.6	26.25	26.3	51841700.0
2004-05-05	NVDA	Stock	0.1797	0.1827	0.1782	0.1811	464280000.0
2004-05-05	AMZN	Stock	2.199	2.2525	2.1975	2.213	97810000.0
2004-05-05	CL	Stock	29.28	29.38	29.08	29.29	3476400.0
2004-05-05	A	Stock	19.113	19.4778	19.02	19.1774	5333370.0
2004-05-05	AABA-DELISTED	Stock	26.4850006103516	26.9599990844727	26.4549999237061	26.5799999237061	15579000.0
2004-05-05	AACC-DELISTED	Stock	18.85	19.25	18.58	19.25	98956.0
2004-05-05	AAI-DELISTED	Stock	12.7	13.18	12.65	12.98	1616800.0
2004-05-05	AAIC-DELISTED	Stock	391.6	399.4	390.4	394.4	2213600.0
2004-05-05	AAME	Stock	2.85	2.95	2.85	2.87	4800.0
2004-05-05	AAON	Stock	2.6272	2.6653	2.6008	2.6337	37209.0
2004-05-05	AAP	Stock	28.48	29.2667	28.3267	29.2533	798300.0
2004-05-05	AAV-DELISTED	Stock	14.5	14.59	14.39	14.5	36200.0
2004-05-05	AAXN-DELISTED	Stock	16.9249992370605	17.0149993896484	15.7250003814697	15.8900003433228	13645800.0
2004-05-05	ABAX-DELISTED	Stock	18.16	19.1	17.5	18.82	350259.0
2004-05-05	ABB-DELISTED	Stock	5.87	5.94	5.85	5.9	699300.0
2004-05-05	ABC-DELISTED	Stock	15.24	15.31	15.09	15.26	4255600.0
2004-05-05	ABCB	Stock	15.7163	15.7163	15.4731	15.4731	3948.0
2004-05-05	ABCO-DELISTED	Stock	18.0	18.0	17.42	17.92	311718.0
2004-05-05	ABCW-DELISTED	Stock	25.5	26.91	25.39	26.68	161580.0
2004-05-05	ABE-DELISTED	Stock	7.81	7.9	7.78	7.86	9100.0
2004-05-05	ABFS-DELISTED	Stock	26.98	26.98	26.45	26.67	77017.0
2004-05-05	ABG	Stock	16.5	16.5	16.02	16.11	33500.0
2004-05-05	ABK-DELISTED	Stock	68.89	69.13	68.25	68.62	731400.0
2004-05-05	ABM	Stock	18.5	18.72	18.44	18.44	106900.0
2004-05-05	ABMD-DELISTED	Stock	11.8	13.024	11.68	12.99	118859.0
2004-05-05	ABP-DELISTED	Stock	2.33	2.34	2.25	2.27	101200.0
2004-05-05	ABT	Stock	19.9117	20.2716	19.9117	20.1372	6947270.0
2004-05-05	ABTL-DELISTED	Stock	51.95	52.05	50.15	50.55	111100.0
2004-05-05	ABV-DELISTED	Stock	18.9	18.98	18.75	18.81	821200.0
2004-05-05	ABVA-DELISTED	Stock	14.87	15.14	14.87	15.1	3569.0
2004-05-05	ABVT-DELISTED	Stock	35.0	35.0	35.0	35.0	200.0
2004-05-05	ABX-DELISTED	Stock	20.25	20.31	19.665	19.735	1939948.0
2004-05-05	ACAP-DELISTED	Stock	23.81	25.38	23.81	24.25	54429.0
2004-05-05	ACAS-DELISTED	Stock	26.98	28.02	26.62	27.82	1260527.0
2004-05-05	ACAT-DELISTED	Stock	23.75	24.718	23.75	23.85	21143.0
2004-05-05	ACCL-DELISTED	Stock	11.38	12.21	11.07	11.98	261606.0
2004-05-05	ACE-DELISTED	Stock	43.45	43.83	43.18	43.21	1040600.0
2004-05-05	ACF-DELISTED	Stock	17.38	17.6	17.26	17.31	1229800.0
2004-05-05	ACG-DELISTED	Stock	7.84	7.88	7.8	7.8	845800.0
2004-05-05	ACGL	Stock	4.4	4.4511	4.2811	4.3089	2516400.0
2004-05-05	ACGN-DELISTED	Stock	793.3288	861.3288	793.3288	850.0	346000.0
2004-05-05	ACH	Stock	16.6267	17.2267	16.6267	16.7667	197550.0
2004-05-05	ACH-DELISTED	Stock	15.301	15.301	15.016	15.024	424387.0
2004-05-05	ACLS	Stock	45.32	45.84	44.4	45.24	292500.0
2004-05-05	ACO-DELISTED	Stock	17.19	17.58	17.01	17.21	119800.0
2004-05-05	ACPW-DELISTED	Stock	16.75	16.95	16.0	16.95	8829.0
2004-05-05	ACS-DELISTED	Stock	48.5	48.82	48.13	48.47	1441100.0
2004-05-05	ACTA-DELISTED	Stock	5.6	5.8	5.2	5.2	1011700.0

> showing 50 of 3,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time