PREVIEW / stock_daily / 2004-05-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-06.parquet
  size:    125 KB
  rows:    3,704
  symbols: 2,307

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-06	AAPL	Stock	0.4714	0.4777	0.4625	0.4746	263558400.0
2004-05-06	MSFT	Stock	26.16	26.34	26.03	26.12	62693900.0
2004-05-06	NVDA	Stock	0.1792	0.184	0.1754	0.1826	711348000.0
2004-05-06	AMZN	Stock	2.1795	2.2125	2.1385	2.157	156368000.0
2004-05-06	CL	Stock	29.15	29.335	28.89	29.245	3515800.0
2004-05-06	A	Stock	19.0272	19.1059	18.7411	18.8412	2469986.0
2004-05-06	AABA-DELISTED	Stock	26.6000003814697	26.6000003814697	25.8150005340576	26.1800003051758	20360600.0
2004-05-06	AACC-DELISTED	Stock	19.15	20.35	18.75	20.2	102336.0
2004-05-06	AAI-DELISTED	Stock	12.83	12.83	12.35	12.67	1288400.0
2004-05-06	AAIC-DELISTED	Stock	394.0	394.0	378.8	383.8	1391300.0
2004-05-06	AAME	Stock	2.81	2.87	2.81	2.83	3000.0
2004-05-06	AAON	Stock	2.5877	2.6285	2.5416	2.5508	152634.0
2004-05-06	AAP	Stock	29.1	29.1067	28.3333	28.3667	561450.0
2004-05-06	AAV-DELISTED	Stock	14.41	14.57	14.34	14.41	28800.0
2004-05-06	AAXN-DELISTED	Stock	15.6549997329712	16.0	15.1750001907349	15.2650003433228	9522600.0
2004-05-06	ABAX-DELISTED	Stock	18.52	18.76	17.85	18.02	234518.0
2004-05-06	ABB-DELISTED	Stock	5.77	5.78	5.62	5.68	328300.0
2004-05-06	ABC-DELISTED	Stock	15.24	15.36	15.18	15.33	3173200.0
2004-05-06	ABCB	Stock	15.6595	15.6595	15.3191	15.3839	32694.0
2004-05-06	ABCO-DELISTED	Stock	17.96	17.96	16.939	17.525	522942.0
2004-05-06	ABCW-DELISTED	Stock	26.8	27.13	26.24	26.72	215410.0
2004-05-06	ABE-DELISTED	Stock	7.8	7.8	7.35	7.48	35100.0
2004-05-06	ABFS-DELISTED	Stock	26.5	26.75	25.8	26.3	243669.0
2004-05-06	ABG	Stock	16.05	16.05	15.42	15.85	40100.0
2004-05-06	ABK-DELISTED	Stock	68.0	68.2	67.15	67.5	971700.0
2004-05-06	ABM	Stock	18.3	18.42	17.93	18.21	90400.0
2004-05-06	ABMD-DELISTED	Stock	12.98	13.0	11.9	12.17	97006.0
2004-05-06	ABP-DELISTED	Stock	2.28	2.35	2.26	2.33	104500.0
2004-05-06	ABT	Stock	20.1372	20.262	20.0556	20.1468	5943727.0
2004-05-06	ABTL-DELISTED	Stock	49.85	50.45	48.8	49.4	111500.0
2004-05-06	ABV-DELISTED	Stock	18.6	18.66	18.34	18.66	730500.0
2004-05-06	ABVA-DELISTED	Stock	15.2	15.2	15.1	15.15	4600.0
2004-05-06	ABVT-DELISTED	Stock	34.0	35.0	34.0	35.0	6200.0
2004-05-06	ABX-DELISTED	Stock	19.58	19.58	19.2	19.31	2041100.0
2004-05-06	ACAP-DELISTED	Stock	24.99	25.05	23.62	24.03	45940.0
2004-05-06	ACAS-DELISTED	Stock	27.85	28.14	27.23	27.75	844372.0
2004-05-06	ACAT-DELISTED	Stock	23.75	24.48	23.69	23.96	112801.0
2004-05-06	ACCL-DELISTED	Stock	11.03	11.71	11.0	11.36	279890.0
2004-05-06	ACE-DELISTED	Stock	43.21	43.36	42.3	42.95	961800.0
2004-05-06	ACF-DELISTED	Stock	17.28	17.28	16.5	16.74	1156500.0
2004-05-06	ACG-DELISTED	Stock	7.8	7.8	7.65	7.69	1386100.0
2004-05-06	ACGL	Stock	4.3	4.3856	4.2233	4.3667	1516500.0
2004-05-06	ACGN-DELISTED	Stock	838.6712	884.0	816.0	827.3288	123700.0
2004-05-06	ACH	Stock	16.6333	16.7733	16.1	16.6333	128250.0
2004-05-06	ACH-DELISTED	Stock	14.696	14.784	14.171	14.284	987444.0
2004-05-06	ACLS	Stock	44.56	46.2	44.16	45.04	234650.0
2004-05-06	ACO-DELISTED	Stock	17.1	17.14	16.12	16.23	201600.0
2004-05-06	ACPW-DELISTED	Stock	17.0	17.0	15.85	16.3	11209.0
2004-05-06	ACS-DELISTED	Stock	48.36	48.8	48.26	48.46	1060500.0
2004-05-06	ACTA-DELISTED	Stock	5.2	5.4	5.0	5.0	1096000.0

> showing 50 of 3,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time