PREVIEW / stock_daily / 2004-05-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-07.parquet
  size:    126 KB
  rows:    3,724
  symbols: 2,326

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-07	AAPL	Stock	0.4741	0.4923	0.4741	0.4763	419036800.0
2004-05-07	MSFT	Stock	26.03	26.38	25.75	25.78	68290200.0
2004-05-07	NVDA	Stock	0.1879	0.1914	0.183	0.184	956772000.0
2004-05-07	AMZN	Stock	2.148	2.209	2.084	2.095	185852000.0
2004-05-07	CL	Stock	29.17	29.3	28.695	28.815	3215800.0
2004-05-07	A	Stock	18.7411	19.1559	18.6767	18.8197	4021487.0
2004-05-07	AABA-DELISTED	Stock	26.2099990844727	26.8700008392334	26.1399993896484	26.3999996185303	22879000.0
2004-05-07	AACC-DELISTED	Stock	20.0	20.25	19.84	20.1	69782.0
2004-05-07	AAI-DELISTED	Stock	12.58	12.75	12.21	12.26	1061500.0
2004-05-07	AAIC-DELISTED	Stock	380.0	380.2	355.0	362.0	4845000.0
2004-05-07	AAME	Stock	2.86	2.86	2.86	2.86	2000.0
2004-05-07	AAON	Stock	2.6008	2.6008	2.5034	2.5165	85809.0
2004-05-07	AAP	Stock	28.2667	28.32	27.7467	27.8533	658050.0
2004-05-07	AAV-DELISTED	Stock	14.27	14.47	14.27	14.27	10400.0
2004-05-07	AAXN-DELISTED	Stock	15.0600004196167	15.6750001907349	14.3800001144409	14.4049997329712	11667000.0
2004-05-07	ABAX-DELISTED	Stock	17.62	18.32	17.5	17.58	148456.0
2004-05-07	ABB-DELISTED	Stock	5.52	5.56	5.41	5.44	303600.0
2004-05-07	ABC-DELISTED	Stock	15.3	15.48	15.21	15.22	3542800.0
2004-05-07	ABCB	Stock	15.4245	15.5461	15.2867	15.2948	12831.0
2004-05-07	ABCO-DELISTED	Stock	17.59	17.665	17.18	17.255	352544.0
2004-05-07	ABCW-DELISTED	Stock	26.45	26.8	26.18	26.19	62500.0
2004-05-07	ABE-DELISTED	Stock	7.55	7.55	7.2	7.27	23400.0
2004-05-07	ABFS-DELISTED	Stock	26.0	26.25	25.57	25.64	127116.0
2004-05-07	ABG	Stock	15.84	15.95	14.95	14.96	35200.0
2004-05-07	ABK-DELISTED	Stock	67.5	67.52	65.9	65.93	828400.0
2004-05-07	ABM	Stock	18.0	18.33	17.86	17.86	89100.0
2004-05-07	ABMD-DELISTED	Stock	12.35	12.77	12.03	12.3	37380.0
2004-05-07	ABP-DELISTED	Stock	2.4	2.45	2.35	2.35	82800.0
2004-05-07	ABR	Stock	19.8	19.8	19.28	19.3	31300.0
2004-05-07	ABT	Stock	20.1468	20.3339	19.8877	19.9117	6086494.0
2004-05-07	ABTL-DELISTED	Stock	48.75	49.75	46.45	48.1	79500.0
2004-05-07	ABV-DELISTED	Stock	18.65	18.72	18.43	18.52	1807600.0
2004-05-07	ABVA-DELISTED	Stock	14.25	15.15	14.25	14.95	37900.0
2004-05-07	ABX-DELISTED	Stock	19.135	19.135	18.335	18.395	3677130.0
2004-05-07	ACAP-DELISTED	Stock	23.99	24.19	23.06	23.17	31413.0
2004-05-07	ACAS-DELISTED	Stock	27.44	28.25	26.26	26.26	1012679.0
2004-05-07	ACAT-DELISTED	Stock	23.985	24.63	23.4	23.4	66641.0
2004-05-07	ACCL-DELISTED	Stock	11.07	11.49	10.86	10.97	164727.0
2004-05-07	ACE-DELISTED	Stock	42.76	43.01	41.82	41.82	1017926.0
2004-05-07	ACF-DELISTED	Stock	16.5	16.64	16.05	16.21	1308800.0
2004-05-07	ACG-DELISTED	Stock	7.64	7.64	7.28	7.36	1822000.0
2004-05-07	ACGL	Stock	4.3722	4.3722	4.1578	4.2556	1477800.0
2004-05-07	ACGN-DELISTED	Stock	827.3288	850.0	793.3288	827.3288	113800.0
2004-05-07	ACH	Stock	16.5333	16.6267	15.9	16.02	201150.0
2004-05-07	ACH-DELISTED	Stock	13.863	14.126	13.206	13.336	1329554.0
2004-05-07	ACLS	Stock	44.6	46.84	44.2	44.32	296825.0
2004-05-07	ACO-DELISTED	Stock	16.23	16.6	15.67	15.86	211600.0
2004-05-07	ACPW-DELISTED	Stock	16.1	16.8	16.0	16.0	10030.0
2004-05-07	ACS-DELISTED	Stock	48.65	49.14	47.8	48.11	662200.0
2004-05-07	ACTA-DELISTED	Stock	5.0	5.0	4.8	4.8	514400.0

> showing 50 of 3,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time