PREVIEW / stock_daily / 2004-05-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-10.parquet
  size:    126 KB
  rows:    3,756
  symbols: 2,354

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-10	AAPL	Stock	0.4691	0.475	0.4632	0.4693	249978400.0
2004-05-10	MSFT	Stock	25.63	26.05	25.62	25.93	64621400.0
2004-05-10	NVDA	Stock	0.1791	0.181	0.1729	0.1768	669072000.0
2004-05-10	AMZN	Stock	2.0615	2.1075	2.0285	2.063	204180000.0
2004-05-10	CL	Stock	28.725	28.94	28.435	28.505	3541600.0
2004-05-10	A	Stock	18.4907	18.6266	17.9185	18.176	6914228.0
2004-05-10	AABA-DELISTED	Stock	26.1949996948242	26.2000007629395	25.3349990844727	25.6650009155273	31360600.0
2004-05-10	AACC-DELISTED	Stock	20.0	20.0	17.94	19.6	70323.0
2004-05-10	AAI-DELISTED	Stock	12.06	12.35	11.77	11.92	1425800.0
2004-05-10	AAIC-DELISTED	Stock	357.0	357.2	331.0	334.0	5043700.0
2004-05-10	AAME	Stock	2.75	2.77	2.66	2.72	8000.0
2004-05-10	AAON	Stock	2.56	2.5719	2.5021	2.5481	78216.0
2004-05-10	AAP	Stock	27.6	27.6	26.7467	27.0	931500.0
2004-05-10	AAV-DELISTED	Stock	13.8	14.29	13.8	13.8	48000.0
2004-05-10	AAXN-DELISTED	Stock	13.7700004577637	14.0500001907349	12.6000003814697	12.8850002288818	27892400.0
2004-05-10	ABAX-DELISTED	Stock	16.78	17.36	16.02	16.51	322319.0
2004-05-10	ABB-DELISTED	Stock	5.28	5.34	5.16	5.28	484400.0
2004-05-10	ABC-DELISTED	Stock	15.19	15.22	14.88	14.99	4318000.0
2004-05-10	ABCB	Stock	15.0516	15.1651	15.0192	15.157	47006.0
2004-05-10	ABCO-DELISTED	Stock	17.25	17.395	16.875	17.22	345328.0
2004-05-10	ABCW-DELISTED	Stock	26.1	26.17	25.32	25.32	54560.0
2004-05-10	ABE-DELISTED	Stock	7.17	7.17	6.5	6.82	44800.0
2004-05-10	ABFS-DELISTED	Stock	25.47	25.84	25.18	25.2	162101.0
2004-05-10	ABG	Stock	14.8	14.81	14.25	14.28	46000.0
2004-05-10	ABK-DELISTED	Stock	65.72	65.97	64.45	65.86	1209700.0
2004-05-10	ABM	Stock	17.61	18.25	17.53	17.75	171600.0
2004-05-10	ABMD-DELISTED	Stock	12.24	12.24	10.9	11.48	122176.0
2004-05-10	ABP-DELISTED	Stock	2.32	2.32	1.88	2.08	452500.0
2004-05-10	ABR	Stock	19.15	19.22	18.8	19.22	75300.0
2004-05-10	ABT	Stock	19.8877	19.9597	19.4607	19.571	9058358.0
2004-05-10	ABTL-DELISTED	Stock	47.35	47.8	43.9	45.15	153400.0
2004-05-10	ABV-DELISTED	Stock	17.75	17.75	16.75	16.76	669100.0
2004-05-10	ABVA-DELISTED	Stock	15.0	15.0	14.97	14.97	7052.0
2004-05-10	ABVT-DELISTED	Stock	33.5	33.5	25.0	33.5	9800.0
2004-05-10	ABX-DELISTED	Stock	18.1	18.88	18.04	18.63	2394100.0
2004-05-10	ACAP-DELISTED	Stock	22.97	23.7	22.43	23.37	19434.0
2004-05-10	ACAS-DELISTED	Stock	26.18	26.42	25.51	26.1	761624.0
2004-05-10	ACAT-DELISTED	Stock	23.51	23.51	20.91	21.43	72268.0
2004-05-10	ACCL-DELISTED	Stock	10.65	10.67	9.33	9.34	381567.0
2004-05-10	ACE-DELISTED	Stock	41.35	41.45	39.93	40.78	1837500.0
2004-05-10	ACF-DELISTED	Stock	16.21	16.21	15.68	15.78	1444400.0
2004-05-10	ACG-DELISTED	Stock	7.3	7.35	7.1	7.2	1096800.0
2004-05-10	ACGL	Stock	4.2244	4.2389	4.1667	4.2022	1022400.0
2004-05-10	ACGN-DELISTED	Stock	816.0	850.0	793.3288	816.0	175100.0
2004-05-10	ACH	Stock	15.9467	16.0333	15.2867	15.7333	226800.0
2004-05-10	ACH-DELISTED	Stock	11.977	12.736	11.82	12.351	1601870.0
2004-05-10	ACLS	Stock	43.92	44.24	42.68	43.28	316100.0
2004-05-10	ACO-DELISTED	Stock	15.75	15.84	15.1	15.22	325200.0
2004-05-10	ACPW-DELISTED	Stock	15.75	16.3	14.4	15.05	28609.0
2004-05-10	ACS-DELISTED	Stock	47.2	48.14	47.07	47.37	1084200.0

> showing 50 of 3,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time