PREVIEW / stock_daily / 2004-05-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-11.parquet
  size:    126 KB
  rows:    3,730
  symbols: 2,334

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-11	AAPL	Stock	0.4714	0.4855	0.4714	0.4846	305172000.0
2004-05-11	MSFT	Stock	26.09	26.11	25.79	25.94	57917200.0
2004-05-11	NVDA	Stock	0.1791	0.1829	0.1783	0.1812	399936000.0
2004-05-11	AMZN	Stock	2.096	2.152	2.095	2.135	151912000.0
2004-05-11	CL	Stock	28.655	28.655	28.175	28.535	3396200.0
2004-05-11	A	Stock	18.3834	18.7768	18.2403	18.7411	5423122.0
2004-05-11	AABA-DELISTED	Stock	26.1749992370605	27.0	26.0900001525879	26.7649993896484	34553400.0
2004-05-11	AACC-DELISTED	Stock	19.5	19.7	19.35	19.65	57894.0
2004-05-11	AAI-DELISTED	Stock	12.25	12.58	12.15	12.38	1498100.0
2004-05-11	AAIC-DELISTED	Stock	342.4	351.6	342.4	348.0	2728500.0
2004-05-11	AAME	Stock	2.65	2.7	2.65	2.7	3500.0
2004-05-11	AAON	Stock	2.535	2.6258	2.5192	2.6258	138966.0
2004-05-11	AAP	Stock	27.1867	27.8333	27.1867	27.5333	428100.0
2004-05-11	AAV-DELISTED	Stock	14.25	14.28	13.88	14.25	19300.0
2004-05-11	AAXN-DELISTED	Stock	13.5450000762939	13.8450002670288	12.8149995803833	13.1450004577637	16332800.0
2004-05-11	ABAX-DELISTED	Stock	16.71	18.09	16.6	17.99	224361.0
2004-05-11	ABB-DELISTED	Stock	5.42	5.51	5.41	5.49	146300.0
2004-05-11	ABC-DELISTED	Stock	15.0	15.18	15.0	15.06	2480400.0
2004-05-11	ABCB	Stock	15.0111	15.4569	15.0111	15.4245	11227.0
2004-05-11	ABCO-DELISTED	Stock	17.04	17.29	17.0	17.19	212777.0
2004-05-11	ABCW-DELISTED	Stock	25.25	25.75	25.21	25.43	150350.0
2004-05-11	ABE-DELISTED	Stock	7.0	7.19	6.92	7.19	14300.0
2004-05-11	ABFS-DELISTED	Stock	25.79	26.59	25.5	26.12	181793.0
2004-05-11	ABG	Stock	14.41	14.65	14.2	14.39	64300.0
2004-05-11	ABK-DELISTED	Stock	66.1	66.73	65.0	65.38	673100.0
2004-05-11	ABM	Stock	18.05	18.12	17.9	18.0	95700.0
2004-05-11	ABMD-DELISTED	Stock	11.73	12.4	11.54	12.08	53464.0
2004-05-11	ABP-DELISTED	Stock	2.14	2.22	2.1	2.21	118100.0
2004-05-11	ABR	Stock	19.2	19.2	19.01	19.02	28600.0
2004-05-11	ABT	Stock	19.3503	19.6574	19.3503	19.6382	5641100.0
2004-05-11	ABTL-DELISTED	Stock	46.25	47.3	45.3	46.9	142000.0
2004-05-11	ABV-DELISTED	Stock	17.25	18.1	17.25	18.0	706400.0
2004-05-11	ABVA-DELISTED	Stock	15.0	15.0	14.95	15.0	2200.0
2004-05-11	ABVT-DELISTED	Stock	35.0	35.0	35.0	35.0	100.0
2004-05-11	ABX-DELISTED	Stock	18.62	19.08	18.38	19.03	1746341.0
2004-05-11	ACAP-DELISTED	Stock	23.92	24.61	23.05	24.4	42517.0
2004-05-11	ACAS-DELISTED	Stock	26.26	27.75	26.19	27.31	733154.0
2004-05-11	ACAT-DELISTED	Stock	21.44	23.58	21.34	22.67	59350.0
2004-05-11	ACCL-DELISTED	Stock	9.77	10.22	9.27	9.92	210645.0
2004-05-11	ACE-DELISTED	Stock	41.05	41.87	41.04	41.62	622600.0
2004-05-11	ACF-DELISTED	Stock	16.0	16.59	16.0	16.31	1118300.0
2004-05-11	ACG-DELISTED	Stock	7.2	7.5	7.2	7.5	875200.0
2004-05-11	ACGL	Stock	4.21	4.26	4.1856	4.1978	998100.0
2004-05-11	ACGN-DELISTED	Stock	816.0	827.3288	793.3288	827.3288	34000.0
2004-05-11	ACH	Stock	15.9	16.1667	15.82	16.12	125550.0
2004-05-11	ACH-DELISTED	Stock	12.75	13.149	12.575	12.962	931214.0
2004-05-11	ACLS	Stock	44.0	45.92	43.72	45.88	311825.0
2004-05-11	ACO-DELISTED	Stock	15.22	15.87	15.22	15.76	192900.0
2004-05-11	ACPW-DELISTED	Stock	14.627	16.973	14.627	16.573	17378.0
2004-05-11	ACS-DELISTED	Stock	47.9	48.2	47.31	47.63	1005300.0

> showing 50 of 3,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time