PREVIEW / stock_daily / 2004-05-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-12.parquet
  size:    125 KB
  rows:    3,727
  symbols: 2,330

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-12	AAPL	Stock	0.4784	0.4882	0.4686	0.4875	245420000.0
2004-05-12	MSFT	Stock	25.87	26.0	25.43	25.94	64145600.0
2004-05-12	NVDA	Stock	0.1802	0.1804	0.1724	0.1787	482328000.0
2004-05-12	AMZN	Stock	2.117	2.1575	2.0625	2.151	149724000.0
2004-05-12	CL	Stock	28.435	28.55	28.17	28.455	2880200.0
2004-05-12	A	Stock	18.7482	18.8841	18.083	18.7124	5729004.0
2004-05-12	AABA-DELISTED	Stock	26.8099994659424	27.1800003051758	25.7600002288818	27.0799999237061	26108100.0
2004-05-12	AACC-DELISTED	Stock	19.65	20.2	19.42	19.61	73712.0
2004-05-12	AAI-DELISTED	Stock	12.39	12.55	12.07	12.52	983600.0
2004-05-12	AAIC-DELISTED	Stock	349.0	350.2	332.8	347.8	3156500.0
2004-05-12	AAME	Stock	2.68	2.73	2.55	2.62	14000.0
2004-05-12	AAON	Stock	2.5323	2.6733	2.5297	2.668	128334.0
2004-05-12	AAP	Stock	27.3	27.7667	26.8	27.7667	693750.0
2004-05-12	AAV-DELISTED	Stock	14.33	14.35	14.15	14.33	23700.0
2004-05-12	AAXN-DELISTED	Stock	12.8299999237061	14.1800003051758	12.8249998092651	14.1000003814697	29403600.0
2004-05-12	ABAX-DELISTED	Stock	17.85	18.48	17.29	18.34	371580.0
2004-05-12	ABB-DELISTED	Stock	5.48	5.48	5.3	5.42	197900.0
2004-05-12	ABC-DELISTED	Stock	15.06	15.16	14.66	14.76	8992400.0
2004-05-12	ABCB	Stock	15.2867	15.8784	15.2057	15.8297	21962.0
2004-05-12	ABCO-DELISTED	Stock	16.99	17.2	16.83	16.95	194652.0
2004-05-12	ABCW-DELISTED	Stock	25.43	26.56	25.05	26.5	135800.0
2004-05-12	ABE-DELISTED	Stock	7.2	7.44	7.2	7.34	41300.0
2004-05-12	ABFS-DELISTED	Stock	26.21	27.26	25.65	27.02	279738.0
2004-05-12	ABG	Stock	14.4	14.4	13.63	13.7	77800.0
2004-05-12	ABK-DELISTED	Stock	64.7	65.03	63.8	64.89	1020600.0
2004-05-12	ABM	Stock	17.8	18.34	17.67	18.34	109600.0
2004-05-12	ABMD-DELISTED	Stock	12.0	12.3	10.42	11.632	143256.0
2004-05-12	ABP-DELISTED	Stock	2.24	2.24	2.1	2.16	69600.0
2004-05-12	ABR	Stock	19.2	19.36	19.15	19.2	26900.0
2004-05-12	ABT	Stock	19.4463	19.8877	19.4319	19.7774	6333472.0
2004-05-12	ABTL-DELISTED	Stock	47.5	48.2	45.25	47.6	79600.0
2004-05-12	ABV-DELISTED	Stock	17.7	18.01	17.5	17.8	865300.0
2004-05-12	ABVA-DELISTED	Stock	14.9	14.991	14.9	14.95	2100.0
2004-05-12	ABVT-DELISTED	Stock	36.0	36.0	36.0	36.0	100.0
2004-05-12	ABX-DELISTED	Stock	19.29	19.45	18.59	18.84	2462000.0
2004-05-12	ACAP-DELISTED	Stock	23.45	25.6	23.45	24.4	84631.0
2004-05-12	ACAS-DELISTED	Stock	27.35	27.78	26.42	26.79	1044827.0
2004-05-12	ACAT-DELISTED	Stock	21.86	23.37	21.5	23.27	29820.0
2004-05-12	ACCL-DELISTED	Stock	10.35	10.4	9.34	10.21	217097.0
2004-05-12	ACE-DELISTED	Stock	41.85	41.88	40.37	41.22	1379500.0
2004-05-12	ACF-DELISTED	Stock	16.9	16.95	16.0	16.47	1717400.0
2004-05-12	ACG-DELISTED	Stock	7.6	7.6	7.4	7.43	625700.0
2004-05-12	ACGL	Stock	4.1844	4.2122	4.14	4.1922	1291500.0
2004-05-12	ACGN-DELISTED	Stock	838.6712	838.6712	793.3288	804.6712	154100.0
2004-05-12	ACH	Stock	16.0333	16.4133	15.66	16.3133	261900.0
2004-05-12	ACH-DELISTED	Stock	12.9	13.171	12.353	13.148	703990.0
2004-05-12	ACLS	Stock	45.2	45.28	42.28	44.0	373300.0
2004-05-12	ACO-DELISTED	Stock	15.65	16.01	15.1	15.85	166600.0
2004-05-12	ACPW-DELISTED	Stock	16.55	16.55	15.0	15.45	21454.0
2004-05-12	ACS-DELISTED	Stock	47.38	47.5	46.19	47.2	1217700.0

> showing 50 of 3,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time