PREVIEW / stock_daily / 2004-05-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-13.parquet
  size:    124 KB
  rows:    3,695
  symbols: 2,303

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-13	AAPL	Stock	0.4839	0.495	0.4804	0.4855	229852000.0
2004-05-13	MSFT	Stock	25.82	26.19	25.79	26.1	63861500.0
2004-05-13	NVDA	Stock	0.1772	0.1825	0.1767	0.1792	347952000.0
2004-05-13	AMZN	Stock	2.123	2.2065	2.1125	2.1805	165224000.0
2004-05-13	CL	Stock	28.465	28.58	27.945	27.995	4065400.0
2004-05-13	A	Stock	18.4192	18.7482	18.1831	18.6123	4103829.0
2004-05-13	AABA-DELISTED	Stock	27.1800003051758	28.1000003814697	26.7800006866455	27.1000003814697	19947800.0
2004-05-13	AACC-DELISTED	Stock	19.75	19.79	19.55	19.55	9500.0
2004-05-13	AAI-DELISTED	Stock	12.42	12.91	12.32	12.79	969700.0
2004-05-13	AAIC-DELISTED	Stock	346.6	358.8	343.0	346.0	2318500.0
2004-05-13	AAME	Stock	2.62	2.65	2.6	2.64	2600.0
2004-05-13	AAON	Stock	2.5956	2.6719	2.5956	2.6087	177694.0
2004-05-13	AAP	Stock	27.68	27.8733	27.1067	27.8333	928200.0
2004-05-13	AAV-DELISTED	Stock	14.32	14.37	14.25	14.32	21000.0
2004-05-13	AAXN-DELISTED	Stock	14.2299995422363	15.6199998855591	14.1000003814697	14.5550003051758	34160400.0
2004-05-13	ABAX-DELISTED	Stock	18.15	18.91	18.15	18.75	231923.0
2004-05-13	ABB-DELISTED	Stock	5.34	5.37	5.28	5.34	273500.0
2004-05-13	ABC-DELISTED	Stock	14.8	14.85	14.64	14.68	5842400.0
2004-05-13	ABCB	Stock	15.8216	15.9352	15.3758	15.3839	10610.0
2004-05-13	ABCO-DELISTED	Stock	17.0	17.075	16.55	16.57	225762.0
2004-05-13	ABCW-DELISTED	Stock	26.44	26.69	25.47	25.94	41890.0
2004-05-13	ABE-DELISTED	Stock	7.35	7.75	7.35	7.64	24200.0
2004-05-13	ABFS-DELISTED	Stock	26.82	27.36	26.75	27.28	162098.0
2004-05-13	ABG	Stock	13.7	13.7	13.28	13.35	70300.0
2004-05-13	ABK-DELISTED	Stock	64.51	65.52	64.39	65.3	1229400.0
2004-05-13	ABM	Stock	18.27	18.47	18.18	18.26	92100.0
2004-05-13	ABMD-DELISTED	Stock	11.46	11.95	11.18	11.66	34926.0
2004-05-13	ABP-DELISTED	Stock	2.19	2.19	2.04	2.06	126500.0
2004-05-13	ABR	Stock	19.25	19.37	19.22	19.26	37700.0
2004-05-13	ABT	Stock	19.5854	19.8157	19.5471	19.6718	6107962.0
2004-05-13	ABTL-DELISTED	Stock	47.8	48.25	45.7	45.85	104900.0
2004-05-13	ABV-DELISTED	Stock	17.6	18.07	17.51	17.72	613400.0
2004-05-13	ABVA-DELISTED	Stock	15.06	15.06	14.9	14.9	2800.0
2004-05-13	ABX-DELISTED	Stock	18.88	18.94	18.52	18.61	1550400.0
2004-05-13	ACAP-DELISTED	Stock	24.49	25.1	23.66	24.01	33480.0
2004-05-13	ACAS-DELISTED	Stock	26.79	26.79	26.14	26.35	1284325.0
2004-05-13	ACAT-DELISTED	Stock	22.6	22.89	21.16	21.32	62377.0
2004-05-13	ACCL-DELISTED	Stock	10.24	10.24	9.5	9.88	113712.0
2004-05-13	ACE-DELISTED	Stock	41.21	41.85	41.1	41.32	787600.0
2004-05-13	ACF-DELISTED	Stock	16.47	16.89	16.4	16.64	1497000.0
2004-05-13	ACG-DELISTED	Stock	7.41	7.44	7.26	7.34	496100.0
2004-05-13	ACGL	Stock	4.1978	4.2	4.15	4.1689	666900.0
2004-05-13	ACGN-DELISTED	Stock	804.6712	827.3288	782.0	782.0	133400.0
2004-05-13	ACH	Stock	16.3133	16.5333	15.9267	16.0067	202650.0
2004-05-13	ACH-DELISTED	Stock	12.569	12.959	12.494	12.806	525051.0
2004-05-13	ACLS	Stock	44.0	44.48	42.84	43.68	276625.0
2004-05-13	ACO-DELISTED	Stock	15.68	16.06	15.4	15.5	126600.0
2004-05-13	ACPW-DELISTED	Stock	15.3	15.8	15.3	15.4	7256.0
2004-05-13	ACS-DELISTED	Stock	47.1	47.76	46.85	47.47	851500.0
2004-05-13	ACTA-DELISTED	Stock	4.63	5.19	4.45	5.01	826700.0

> showing 50 of 3,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time