PREVIEW / stock_daily / 2004-05-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-14.parquet
  size:    124 KB
  rows:    3,700
  symbols: 2,301

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-14	AAPL	Stock	0.4866	0.4879	0.4723	0.4832	257801600.0
2004-05-14	MSFT	Stock	26.0	26.17	25.64	25.86	43775300.0
2004-05-14	NVDA	Stock	0.18	0.1832	0.1783	0.1792	459000000.0
2004-05-14	AMZN	Stock	2.185	2.196	2.138	2.1525	102532000.0
2004-05-14	CL	Stock	27.975	28.175	27.575	27.875	4935200.0
2004-05-14	A	Stock	18.6123	18.834	18.1688	18.3047	3197925.0
2004-05-14	AABA-DELISTED	Stock	27.5400009155273	27.6700000762939	26.75	26.9699993133545	19204900.0
2004-05-14	AACC-DELISTED	Stock	19.77	19.77	19.3	19.47	15200.0
2004-05-14	AAI-DELISTED	Stock	12.62	12.87	12.55	12.71	964600.0
2004-05-14	AAIC-DELISTED	Stock	349.6	358.8	347.6	354.2	1607200.0
2004-05-14	AAME	Stock	2.95	2.95	2.6	2.65	7500.0
2004-05-14	AAON	Stock	2.5824	2.6337	2.5758	2.6074	66825.0
2004-05-14	AAP	Stock	27.7467	27.9867	27.32	27.6533	312150.0
2004-05-14	AAV-DELISTED	Stock	14.46	14.48	14.21	14.46	10700.0
2004-05-14	AAXN-DELISTED	Stock	15.0	15.3999996185303	14.2550001144409	14.4099998474121	20077400.0
2004-05-14	ABAX-DELISTED	Stock	18.27	19.05	18.25	18.95	203542.0
2004-05-14	ABB-DELISTED	Stock	5.27	5.3	5.2	5.25	187200.0
2004-05-14	ABC-DELISTED	Stock	14.66	14.92	14.61	14.75	3869600.0
2004-05-14	ABCB	Stock	15.3434	15.5055	15.157	15.23	17273.0
2004-05-14	ABCO-DELISTED	Stock	17.123	17.123	16.492	16.502	171472.0
2004-05-14	ABCW-DELISTED	Stock	25.8	26.5	25.41	25.7	65860.0
2004-05-14	ABE-DELISTED	Stock	7.59	7.59	7.15	7.15	29300.0
2004-05-14	ABFS-DELISTED	Stock	27.2	28.14	27.09	27.67	346317.0
2004-05-14	ABG	Stock	13.35	13.83	13.05	13.78	41200.0
2004-05-14	ABK-DELISTED	Stock	65.3	65.79	64.95	65.48	548100.0
2004-05-14	ABM	Stock	18.01	18.44	18.01	18.12	133000.0
2004-05-14	ABMD-DELISTED	Stock	11.8	11.8	10.55	11.2	63291.0
2004-05-14	ABP-DELISTED	Stock	2.1	2.11	1.9	1.96	187000.0
2004-05-14	ABR	Stock	19.3	19.4	19.25	19.39	9300.0
2004-05-14	ABT	Stock	19.6718	20.0173	19.619	19.7438	5791997.0
2004-05-14	ABTL-DELISTED	Stock	45.65	46.15	44.25	44.85	99900.0
2004-05-14	ABV-DELISTED	Stock	18.0	18.19	17.54	17.65	427700.0
2004-05-14	ABVT-DELISTED	Stock	31.0	31.0	30.0	31.0	16900.0
2004-05-14	ABX-DELISTED	Stock	18.7	18.95	18.66	18.83	1693200.0
2004-05-14	ACAP-DELISTED	Stock	24.15	24.42	23.22	23.66	33823.0
2004-05-14	ACAS-DELISTED	Stock	26.0	26.34	25.5	25.55	719829.0
2004-05-14	ACAT-DELISTED	Stock	22.17	22.61	20.58	21.6	37671.0
2004-05-14	ACCL-DELISTED	Stock	9.5	10.01	9.282	9.67	98876.0
2004-05-14	ACE-DELISTED	Stock	41.4	41.74	40.93	41.4	916843.0
2004-05-14	ACF-DELISTED	Stock	16.68	17.03	16.25	16.49	871000.0
2004-05-14	ACG-DELISTED	Stock	7.34	7.49	7.34	7.47	393200.0
2004-05-14	ACGL	Stock	4.1811	4.2	4.1522	4.1522	997200.0
2004-05-14	ACGN-DELISTED	Stock	782.0	782.0	736.6712	759.3288	211200.0
2004-05-14	ACH	Stock	16.0667	16.4667	16.0	16.2333	196500.0
2004-05-14	ACH-DELISTED	Stock	11.888	12.183	11.84	11.958	825983.0
2004-05-14	ACLS	Stock	43.8	44.44	42.16	42.48	276875.0
2004-05-14	ACO-DELISTED	Stock	15.65	15.93	15.43	15.65	135000.0
2004-05-14	ACPW-DELISTED	Stock	15.7	15.7	15.1	15.15	9455.0
2004-05-14	ACS-DELISTED	Stock	47.46	47.62	46.71	47.03	837300.0
2004-05-14	ACTA-DELISTED	Stock	5.0	5.13	4.81	4.9	374900.0

> showing 50 of 3,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time