PREVIEW / stock_daily / 2004-05-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-17.parquet
  size:    125 KB
  rows:    3,725
  symbols: 2,325

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-17	AAPL	Stock	0.4768	0.4832	0.4707	0.4757	300445600.0
2004-05-17	MSFT	Stock	25.47	25.79	25.42	25.54	55149600.0
2004-05-17	NVDA	Stock	0.1767	0.179	0.1737	0.1764	308340000.0
2004-05-17	AMZN	Stock	2.112	2.1295	2.085	2.104	132514000.0
2004-05-17	CL	Stock	27.75	28.4	27.74	28.085	3169800.0
2004-05-17	A	Stock	18.2046	18.3047	17.8755	18.2546	4593548.0
2004-05-17	AABA-DELISTED	Stock	26.3500003814697	27.6599998474121	26.2099990844727	27.0200004577637	13986900.0
2004-05-17	AACC-DELISTED	Stock	18.67	19.12	18.67	19.09	24700.0
2004-05-17	AAI-DELISTED	Stock	12.68	12.7	12.41	12.55	1133300.0
2004-05-17	AAIC-DELISTED	Stock	350.0	354.8	344.0	354.4	1309800.0
2004-05-17	AAME	Stock	2.68	2.88	2.6	2.76	11800.0
2004-05-17	AAON	Stock	2.6021	2.6035	2.5231	2.5995	135928.0
2004-05-17	AAP	Stock	27.6533	27.6533	27.1133	27.1933	399450.0
2004-05-17	AAV-DELISTED	Stock	14.23	14.6	14.23	14.23	47400.0
2004-05-17	AAXN-DELISTED	Stock	14.5799999237061	14.8699998855591	14.3000001907349	14.6400003433228	12274800.0
2004-05-17	ABAX-DELISTED	Stock	18.42	18.97	18.104	18.77	235312.0
2004-05-17	ABB-DELISTED	Stock	5.08	5.12	5.01	5.1	429100.0
2004-05-17	ABC-DELISTED	Stock	14.66	14.74	14.34	14.57	5472000.0
2004-05-17	ABCB	Stock	15.1327	15.2138	14.8004	15.1002	11967.0
2004-05-17	ABCO-DELISTED	Stock	16.425	16.625	15.925	16.525	388462.0
2004-05-17	ABCW-DELISTED	Stock	25.9	26.08	24.97	25.17	38960.0
2004-05-17	ABE-DELISTED	Stock	7.18	7.28	7.12	7.17	15400.0
2004-05-17	ABFS-DELISTED	Stock	27.47	27.81	26.6	27.62	222685.0
2004-05-17	ABG	Stock	13.65	13.68	13.3	13.31	17000.0
2004-05-17	ABK-DELISTED	Stock	65.25	65.35	64.0	64.08	529700.0
2004-05-17	ABM	Stock	18.12	18.55	18.0	18.39	201100.0
2004-05-17	ABMD-DELISTED	Stock	11.07	11.07	9.65	10.89	142335.0
2004-05-17	ABP-DELISTED	Stock	1.95	1.99	1.8	1.89	123500.0
2004-05-17	ABR	Stock	19.35	19.35	18.85	19.0	39600.0
2004-05-17	ABT	Stock	19.6238	19.9357	19.5614	19.7102	6917257.0
2004-05-17	ABTL-DELISTED	Stock	44.6	45.9	44.0	45.6	83400.0
2004-05-17	ABV-DELISTED	Stock	17.3	17.35	16.91	16.95	534400.0
2004-05-17	ABVA-DELISTED	Stock	15.0	15.0	14.8	14.95	6200.0
2004-05-17	ABVT-DELISTED	Stock	31.5	31.5	30.75	31.0	23200.0
2004-05-17	ABX-DELISTED	Stock	19.29	19.49	18.87	18.9	2586000.0
2004-05-17	ACAP-DELISTED	Stock	23.87	23.87	22.96	23.28	22406.0
2004-05-17	ACAS-DELISTED	Stock	25.1	25.67	24.7	25.25	797520.0
2004-05-17	ACAT-DELISTED	Stock	21.56	21.99	20.99	21.29	93079.0
2004-05-17	ACCL-DELISTED	Stock	9.84	9.98	9.25	9.49	96155.0
2004-05-17	ACE-DELISTED	Stock	41.07	41.08	40.24	40.7	915100.0
2004-05-17	ACF-DELISTED	Stock	15.9	16.35	15.9	16.23	1188200.0
2004-05-17	ACG-DELISTED	Stock	7.57	7.65	7.5	7.51	550400.0
2004-05-17	ACGL	Stock	4.1711	4.2222	4.0678	4.1778	1344600.0
2004-05-17	ACGN-DELISTED	Stock	759.3288	759.3288	680.0	736.6712	181400.0
2004-05-17	ACH	Stock	15.9333	16.0267	15.5333	15.7333	189000.0
2004-05-17	ACH-DELISTED	Stock	11.37	11.682	11.295	11.517	1023285.0
2004-05-17	ACLS	Stock	41.2	42.92	40.84	41.6	199200.0
2004-05-17	ACO-DELISTED	Stock	15.5	15.64	15.4	15.45	157900.0
2004-05-17	ACPW-DELISTED	Stock	15.0	15.1	14.6	14.85	15929.0
2004-05-17	ACS-DELISTED	Stock	46.74	46.83	46.01	46.65	931300.0

> showing 50 of 3,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time