PREVIEW / stock_daily / 2004-05-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-18.parquet
  size:    125 KB
  rows:    3,721
  symbols: 2,318

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-18	AAPL	Stock	0.4816	0.4873	0.4786	0.4832	206063200.0
2004-05-18	MSFT	Stock	25.7	25.97	25.64	25.83	58158600.0
2004-05-18	NVDA	Stock	0.178	0.1813	0.1773	0.1792	204420000.0
2004-05-18	AMZN	Stock	2.11	2.12	2.0915	2.0995	112040000.0
2004-05-18	CL	Stock	28.175	28.325	27.995	28.075	2152000.0
2004-05-18	A	Stock	18.7411	18.9342	17.525	18.1688	12886065.0
2004-05-18	AABA-DELISTED	Stock	27.4899997711182	27.9799995422363	27.3099994659424	27.7700004577637	19084700.0
2004-05-18	AACC-DELISTED	Stock	19.139	19.14	18.75	19.0	47794.0
2004-05-18	AAI-DELISTED	Stock	12.7	12.95	12.55	12.89	1145300.0
2004-05-18	AAIC-DELISTED	Stock	356.0	359.6	350.4	357.4	1256300.0
2004-05-18	AAME	Stock	2.7	2.79	2.61	2.79	3400.0
2004-05-18	AAON	Stock	2.5811	2.6298	2.5811	2.6298	94162.0
2004-05-18	AAP	Stock	27.5	28.04	27.4667	28.0067	1058250.0
2004-05-18	AAV-DELISTED	Stock	14.19	14.4	14.14	14.19	25000.0
2004-05-18	AAXN-DELISTED	Stock	15.3500003814697	15.625	14.7399997711182	14.8999996185303	18250600.0
2004-05-18	ABAX-DELISTED	Stock	18.75	18.83	18.27	18.44	133134.0
2004-05-18	ABB-DELISTED	Stock	5.304	5.39	5.3	5.35	207700.0
2004-05-18	ABC-DELISTED	Stock	14.63	14.7	14.54	14.59	2878800.0
2004-05-18	ABCB	Stock	14.922	15.2948	14.922	15.2948	10735.0
2004-05-18	ABCO-DELISTED	Stock	16.525	16.69	16.44	16.57	252092.0
2004-05-18	ABCW-DELISTED	Stock	24.74	26.54	24.74	26.5	39130.0
2004-05-18	ABE-DELISTED	Stock	7.5	7.5	7.04	7.08	17700.0
2004-05-18	ABFS-DELISTED	Stock	27.62	28.7	27.62	28.63	406557.0
2004-05-18	ABG	Stock	13.4	13.92	13.4	13.92	10100.0
2004-05-18	ABK-DELISTED	Stock	64.5	64.9	64.22	64.71	432200.0
2004-05-18	ABM	Stock	18.55	18.6	18.26	18.4	68100.0
2004-05-18	ABMD-DELISTED	Stock	10.98	11.29	10.56	11.04	34420.0
2004-05-18	ABP-DELISTED	Stock	1.88	1.88	1.62	1.71	290600.0
2004-05-18	ABR	Stock	19.08	19.18	18.95	19.08	25900.0
2004-05-18	ABT	Stock	19.9021	19.9069	19.6286	19.667	5501876.0
2004-05-18	ABTL-DELISTED	Stock	46.5	46.9	45.15	46.75	55800.0
2004-05-18	ABV-DELISTED	Stock	17.2	17.32	16.53	16.9	1031000.0
2004-05-18	ABVA-DELISTED	Stock	14.92	14.92	14.8	14.8	13700.0
2004-05-18	ABX-DELISTED	Stock	19.02	19.49	18.87	19.43	1787600.0
2004-05-18	ACAP-DELISTED	Stock	23.0	23.44	23.0	23.3	27507.0
2004-05-18	ACAS-DELISTED	Stock	25.49	25.88	25.28	25.65	713879.0
2004-05-18	ACAT-DELISTED	Stock	21.29	22.22	21.29	21.97	41974.0
2004-05-18	ACCL-DELISTED	Stock	9.2	9.93	9.2	9.62	81504.0
2004-05-18	ACE-DELISTED	Stock	40.92	41.15	40.6	40.63	517400.0
2004-05-18	ACF-DELISTED	Stock	16.3	16.95	16.3	16.89	1637800.0
2004-05-18	ACG-DELISTED	Stock	7.52	7.71	7.5	7.71	601300.0
2004-05-18	ACGL	Stock	4.17	4.2333	4.1678	4.2189	585900.0
2004-05-18	ACGN-DELISTED	Stock	725.3288	748.0	691.3288	714.0	130100.0
2004-05-18	ACH	Stock	15.7333	15.7467	15.4667	15.7	236550.0
2004-05-18	ACH-DELISTED	Stock	11.84	12.255	11.62	12.23	1801523.0
2004-05-18	ACLS	Stock	42.04	44.0	42.04	43.72	321850.0
2004-05-18	ACO-DELISTED	Stock	15.46	15.85	15.46	15.68	103900.0
2004-05-18	ACPW-DELISTED	Stock	15.0	15.85	14.6	15.85	35596.0
2004-05-18	ACS-DELISTED	Stock	46.94	47.2	46.52	46.84	1136400.0
2004-05-18	ACTA-DELISTED	Stock	4.8	4.86	4.4	4.55	745600.0

> showing 50 of 3,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time