PREVIEW / stock_daily / 2004-05-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-19.parquet
  size:    126 KB
  rows:    3,735
  symbols: 2,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-19	AAPL	Stock	0.4893	0.4911	0.4718	0.4727	375592000.0
2004-05-19	MSFT	Stock	26.03	26.27	25.62	25.62	60052800.0
2004-05-19	NVDA	Stock	0.1832	0.1858	0.1779	0.1788	498276000.0
2004-05-19	AMZN	Stock	2.119	2.1635	2.0735	2.0845	147588000.0
2004-05-19	CL	Stock	28.125	28.27	27.955	27.955	2600400.0
2004-05-19	A	Stock	18.3834	18.6695	17.9971	18.0329	7976429.0
2004-05-19	AABA-DELISTED	Stock	28.6100006103516	28.8999996185303	27.8199996948242	27.9500007629395	25635100.0
2004-05-19	AACC-DELISTED	Stock	19.2	19.5	18.87	19.48	19104.0
2004-05-19	AAI-DELISTED	Stock	12.99	13.35	12.8	12.81	1616400.0
2004-05-19	AAIC-DELISTED	Stock	359.2	365.0	354.4	357.0	1743600.0
2004-05-19	AAME	Stock	2.88	2.88	2.68	2.69	2000.0
2004-05-19	AAON	Stock	2.5929	2.6153	2.5811	2.5916	144281.0
2004-05-19	AAP	Stock	28.3333	28.7867	28.3	28.4667	1473300.0
2004-05-19	AAV-DELISTED	Stock	14.33	14.38	14.25	14.33	15300.0
2004-05-19	AAXN-DELISTED	Stock	15.4350004196167	15.5249996185303	14.75	14.9099998474121	12007400.0
2004-05-19	ABAX-DELISTED	Stock	18.36	18.75	17.64	17.8	113017.0
2004-05-19	ABB-DELISTED	Stock	5.58	5.68	5.5	5.5	137800.0
2004-05-19	ABC-DELISTED	Stock	14.75	14.81	14.59	14.62	3452000.0
2004-05-19	ABCB	Stock	15.2948	15.465	15.1327	15.1327	10117.0
2004-05-19	ABCO-DELISTED	Stock	16.65	16.8	16.465	16.47	225854.0
2004-05-19	ABCW-DELISTED	Stock	26.6	26.98	25.9	26.23	69910.0
2004-05-19	ABE-DELISTED	Stock	7.18	7.78	7.18	7.35	30100.0
2004-05-19	ABFS-DELISTED	Stock	29.25	29.85	28.51	28.67	551979.0
2004-05-19	ABG	Stock	13.9	14.0	13.3	13.3	43300.0
2004-05-19	ABK-DELISTED	Stock	65.25	65.97	65.1	65.32	683700.0
2004-05-19	ABM	Stock	18.27	18.8	18.27	18.67	130500.0
2004-05-19	ABMD-DELISTED	Stock	11.39	11.39	10.42	10.42	73934.0
2004-05-19	ABP-DELISTED	Stock	1.75	1.9	1.75	1.77	147000.0
2004-05-19	ABR	Stock	18.98	19.09	18.94	19.02	20400.0
2004-05-19	ABT	Stock	19.9117	19.9117	19.5566	19.5902	6679450.0
2004-05-19	ABTL-DELISTED	Stock	47.25	49.8	47.1	48.25	154600.0
2004-05-19	ABV-DELISTED	Stock	17.2	17.2	16.78	16.83	853400.0
2004-05-19	ABVA-DELISTED	Stock	14.9	15.13	14.87	15.04	4350.0
2004-05-19	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	600.0
2004-05-19	ABX-DELISTED	Stock	19.805	20.04	19.655	19.795	2354314.0
2004-05-19	ACAP-DELISTED	Stock	23.27	23.48	23.02	23.2	32576.0
2004-05-19	ACAS-DELISTED	Stock	25.77	26.37	25.77	26.1	486803.0
2004-05-19	ACAT-DELISTED	Stock	21.79	23.03	21.78	22.43	74814.0
2004-05-19	ACCL-DELISTED	Stock	10.15	10.15	9.47	9.49	117262.0
2004-05-19	ACE-DELISTED	Stock	41.0	41.84	40.19	40.41	926900.0
2004-05-19	ACF-DELISTED	Stock	16.9	17.51	16.85	17.0	1730000.0
2004-05-19	ACG-DELISTED	Stock	7.75	7.82	7.7	7.75	495100.0
2004-05-19	ACGL	Stock	4.1956	4.3144	4.1956	4.2589	1226700.0
2004-05-19	ACGN-DELISTED	Stock	725.3288	748.0	714.0	725.3288	146100.0
2004-05-19	ACH	Stock	15.8667	15.9	15.3933	15.5733	177900.0
2004-05-19	ACH-DELISTED	Stock	13.294	13.431	12.794	12.856	2519592.0
2004-05-19	ACLS	Stock	44.44	46.0	43.8	44.28	337775.0
2004-05-19	ACO-DELISTED	Stock	15.65	16.39	15.65	16.32	304100.0
2004-05-19	ACPW-DELISTED	Stock	15.503	16.697	14.998	16.447	14579.0
2004-05-19	ACS-DELISTED	Stock	47.35	48.45	47.25	47.85	1682100.0

> showing 50 of 3,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time