PREVIEW / stock_daily / 2004-05-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-20.parquet
  size:    125 KB
  rows:    3,710
  symbols: 2,308

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-20	AAPL	Stock	0.4755	0.4821	0.4727	0.477	196296800.0
2004-05-20	MSFT	Stock	25.75	25.87	25.59	25.73	52089900.0
2004-05-20	NVDA	Stock	0.1785	0.1815	0.1753	0.1762	421488000.0
2004-05-20	AMZN	Stock	2.0825	2.0985	2.04	2.049	118526000.0
2004-05-20	CL	Stock	27.875	28.1	27.755	27.985	2502800.0
2004-05-20	A	Stock	17.9542	17.9542	17.382	17.382	5571030.0
2004-05-20	AABA-DELISTED	Stock	28.1200008392334	28.2999992370605	27.5100002288818	28.0300006866455	16537200.0
2004-05-20	AACC-DELISTED	Stock	19.11	19.5	19.11	19.5	50177.0
2004-05-20	AAI-DELISTED	Stock	12.71	13.05	12.7	13.01	773800.0
2004-05-20	AAIC-DELISTED	Stock	356.8	360.8	351.0	354.2	880300.0
2004-05-20	AAME	Stock	2.65	3.05	2.65	2.98	10300.0
2004-05-20	AAON	Stock	2.5942	2.5942	2.5455	2.5679	255909.0
2004-05-20	AAP	Stock	27.5	27.7867	27.0	27.7867	2530200.0
2004-05-20	AAV-DELISTED	Stock	14.4	14.45	14.31	14.4	14600.0
2004-05-20	AAXN-DELISTED	Stock	14.7950000762939	14.8050003051758	14.0500001907349	14.2550001144409	11398600.0
2004-05-20	ABAX-DELISTED	Stock	18.3	18.3	17.6	17.88	115685.0
2004-05-20	ABB-DELISTED	Stock	5.55	5.57	5.4	5.4	97400.0
2004-05-20	ABC-DELISTED	Stock	14.56	14.62	14.36	14.44	4500400.0
2004-05-20	ABCB	Stock	15.2543	15.3191	15.003	15.1164	47376.0
2004-05-20	ABCO-DELISTED	Stock	16.43	16.715	16.325	16.69	124858.0
2004-05-20	ABCW-DELISTED	Stock	25.97	26.29	25.92	25.97	53710.0
2004-05-20	ABE-DELISTED	Stock	7.42	7.46	7.27	7.44	11700.0
2004-05-20	ABFS-DELISTED	Stock	28.75	29.01	28.37	28.6	213168.0
2004-05-20	ABG	Stock	13.38	14.5	13.38	14.17	85000.0
2004-05-20	ABK-DELISTED	Stock	65.65	65.9	65.25	65.61	547700.0
2004-05-20	ABM	Stock	18.5	19.03	18.4	19.01	162000.0
2004-05-20	ABMD-DELISTED	Stock	10.57	11.0	10.33	10.75	50303.0
2004-05-20	ABP-DELISTED	Stock	1.92	1.95	1.83	1.85	85200.0
2004-05-20	ABR	Stock	19.03	19.18	18.9	18.97	30900.0
2004-05-20	ABT	Stock	19.4943	19.5423	19.2832	19.3167	6330971.0
2004-05-20	ABTL-DELISTED	Stock	48.0	49.65	45.15	45.35	61600.0
2004-05-20	ABV-DELISTED	Stock	16.8	16.8	16.26	16.31	700800.0
2004-05-20	ABVA-DELISTED	Stock	14.81	14.81	14.7	14.75	19500.0
2004-05-20	ABVT-DELISTED	Stock	30.0	33.0	29.25	29.5	2700.0
2004-05-20	ABX-DELISTED	Stock	19.67	19.8	19.5	19.64	1421281.0
2004-05-20	ACAP-DELISTED	Stock	23.43	23.43	22.92	23.21	32099.0
2004-05-20	ACAS-DELISTED	Stock	26.33	26.45	25.95	26.17	412377.0
2004-05-20	ACAT-DELISTED	Stock	22.4	22.63	22.06	22.25	39511.0
2004-05-20	ACCL-DELISTED	Stock	9.57	9.81	9.27	9.4	111215.0
2004-05-20	ACE-DELISTED	Stock	40.43	40.5	39.64	39.68	2284142.0
2004-05-20	ACF-DELISTED	Stock	17.04	17.43	17.01	17.28	932900.0
2004-05-20	ACG-DELISTED	Stock	7.8	7.83	7.78	7.82	414100.0
2004-05-20	ACGL	Stock	4.2622	4.2622	4.1489	4.1567	1013400.0
2004-05-20	ACGN-DELISTED	Stock	725.3288	725.3288	702.6712	714.0	67700.0
2004-05-20	ACH	Stock	15.6333	15.9	15.6067	15.8133	157800.0
2004-05-20	ACH-DELISTED	Stock	12.847	13.1	12.593	12.628	746125.0
2004-05-20	ACLS	Stock	44.84	45.44	43.6	44.12	181625.0
2004-05-20	ACO-DELISTED	Stock	16.15	16.25	15.76	15.8	206400.0
2004-05-20	ACPW-DELISTED	Stock	16.25	17.2	15.85	16.9	17084.0
2004-05-20	ACS-DELISTED	Stock	48.1	48.92	48.0	48.9	1670600.0

> showing 50 of 3,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time