PREVIEW / stock_daily / 2004-05-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-21.parquet
  size:    124 KB
  rows:    3,704
  symbols: 2,305

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-21	AAPL	Stock	0.4804	0.4857	0.4773	0.4841	179894400.0
2004-05-21	MSFT	Stock	25.97	26.2	25.78	25.89	57809300.0
2004-05-21	NVDA	Stock	0.1783	0.1786	0.1742	0.1767	282096000.0
2004-05-21	AMZN	Stock	2.0635	2.074	2.0275	2.0585	105458000.0
2004-05-21	CL	Stock	28.25	28.78	28.1	28.615	4303400.0
2004-05-21	A	Stock	17.4607	17.6109	17.2604	17.4392	3700786.0
2004-05-21	AABA-DELISTED	Stock	28.2999992370605	28.8500003814697	28.1499996185303	28.5499992370605	15443000.0
2004-05-21	AACC-DELISTED	Stock	19.49	19.6	19.13	19.5	79631.0
2004-05-21	AAI-DELISTED	Stock	13.15	13.24	12.9	13.21	1374400.0
2004-05-21	AAIC-DELISTED	Stock	354.6	359.0	350.8	350.8	783700.0
2004-05-21	AAME	Stock	2.94	2.95	2.67	2.77	14600.0
2004-05-21	AAON	Stock	2.5824	2.668	2.5824	2.668	334125.0
2004-05-21	AAP	Stock	27.7867	28.4	27.7267	27.9867	761250.0
2004-05-21	AAV-DELISTED	Stock	14.35	14.4	14.3	14.35	19500.0
2004-05-21	AAXN-DELISTED	Stock	14.4499998092651	14.5500001907349	13.8000001907349	14.0450000762939	8640400.0
2004-05-21	ABAX-DELISTED	Stock	18.2	18.2	17.5	18.0	89952.0
2004-05-21	ABB-DELISTED	Stock	5.5	5.59	5.49	5.58	102700.0
2004-05-21	ABC-DELISTED	Stock	14.4	14.62	14.4	14.48	3424400.0
2004-05-21	ABCB	Stock	15.1002	15.392	14.9787	15.392	6045.0
2004-05-21	ABCO-DELISTED	Stock	16.69	16.775	16.495	16.565	132728.0
2004-05-21	ABCW-DELISTED	Stock	26.08	26.52	25.93	26.52	29750.0
2004-05-21	ABE-DELISTED	Stock	7.4	7.45	7.36	7.41	10000.0
2004-05-21	ABFS-DELISTED	Stock	28.56	29.0	28.1	28.88	167798.0
2004-05-21	ABG	Stock	14.15	14.15	13.5	13.58	31700.0
2004-05-21	ABK-DELISTED	Stock	65.75	66.98	65.7	66.03	623500.0
2004-05-21	ABM	Stock	19.18	19.21	18.84	19.1	199400.0
2004-05-21	ABMD-DELISTED	Stock	10.99	11.0	10.53	10.73	44233.0
2004-05-21	ABP-DELISTED	Stock	1.75	1.85	1.75	1.76	82500.0
2004-05-21	ABR	Stock	19.0	19.19	18.95	18.97	32800.0
2004-05-21	ABT	Stock	19.3599	19.3983	19.1392	19.168	7990413.0
2004-05-21	ABTL-DELISTED	Stock	45.6	47.3	45.15	46.95	75200.0
2004-05-21	ABV-DELISTED	Stock	16.21	16.43	16.17	16.17	532200.0
2004-05-21	ABVA-DELISTED	Stock	14.7	14.95	14.7	14.91	2750.0
2004-05-21	ABX-DELISTED	Stock	19.95	20.05	19.8	19.89	1738300.0
2004-05-21	ACAP-DELISTED	Stock	23.22	23.22	23.0	23.18	28822.0
2004-05-21	ACAS-DELISTED	Stock	25.98	26.49	25.68	25.75	690310.0
2004-05-21	ACAT-DELISTED	Stock	22.7	22.7	22.23	22.6	58670.0
2004-05-21	ACCL-DELISTED	Stock	9.6	9.76	9.26	9.53	82750.0
2004-05-21	ACE-DELISTED	Stock	40.0	41.54	40.0	41.19	1647700.0
2004-05-21	ACF-DELISTED	Stock	17.28	17.56	17.2	17.3	1098700.0
2004-05-21	ACG-DELISTED	Stock	7.82	7.89	7.81	7.87	377600.0
2004-05-21	ACGL	Stock	4.1711	4.19	4.1467	4.1611	1022400.0
2004-05-21	ACGN-DELISTED	Stock	736.6712	736.6712	691.3288	714.0	81100.0
2004-05-21	ACH	Stock	15.9867	16.0667	15.8	16.0667	180150.0
2004-05-21	ACH-DELISTED	Stock	13.282	13.419	13.082	13.357	1071080.0
2004-05-21	ACLS	Stock	44.4	45.0	43.0	44.12	263600.0
2004-05-21	ACO-DELISTED	Stock	15.79	16.3	15.79	16.0	85800.0
2004-05-21	ACPW-DELISTED	Stock	16.95	16.95	15.85	16.5	3691.0
2004-05-21	ACS-DELISTED	Stock	48.89	49.6	48.86	49.25	2004700.0
2004-05-21	ACTA-DELISTED	Stock	4.3	4.4	4.24	4.35	320100.0

> showing 50 of 3,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time