PREVIEW / stock_daily / 2004-05-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-24.parquet
  size:    125 KB
  rows:    3,721
  symbols: 2,322

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-24	AAPL	Stock	0.4873	0.4982	0.4841	0.4882	235603200.0
2004-05-24	MSFT	Stock	26.05	26.17	25.74	25.76	56250500.0
2004-05-24	NVDA	Stock	0.1763	0.1781	0.174	0.1761	301620000.0
2004-05-24	AMZN	Stock	2.0645	2.115	2.0585	2.0815	101478000.0
2004-05-24	CL	Stock	28.74	28.885	28.38	28.4	2852000.0
2004-05-24	A	Stock	17.5393	17.7039	17.3462	17.4177	4494570.0
2004-05-24	AABA-DELISTED	Stock	28.8400001525879	29.7600002288818	28.8400001525879	29.4300003051758	23701900.0
2004-05-24	AACC-DELISTED	Stock	19.53	20.1	19.53	19.97	74362.0
2004-05-24	AAI-DELISTED	Stock	13.51	13.75	13.26	13.53	1290000.0
2004-05-24	AAIC-DELISTED	Stock	355.8	362.8	355.8	360.0	1126300.0
2004-05-24	AAME	Stock	2.71	2.89	2.7	2.7	2200.0
2004-05-24	AAON	Stock	2.6008	2.6759	2.5969	2.6653	48600.0
2004-05-24	AAP	Stock	28.3667	28.4467	27.7533	28.0667	755250.0
2004-05-24	AAV-DELISTED	Stock	14.5	14.5	14.5	14.5	100.0
2004-05-24	AAXN-DELISTED	Stock	14.3950004577637	14.414999961853	13.1599998474121	13.75	10920800.0
2004-05-24	ABAX-DELISTED	Stock	18.05	18.19	17.51	17.88	91698.0
2004-05-24	ABB-DELISTED	Stock	5.62	5.62	5.47	5.58	147900.0
2004-05-24	ABC-DELISTED	Stock	14.5	14.6	14.35	14.47	6686000.0
2004-05-24	ABCB	Stock	15.3353	15.7325	15.2138	15.3272	7156.0
2004-05-24	ABCO-DELISTED	Stock	16.65	16.88	16.5	16.615	154494.0
2004-05-24	ABCW-DELISTED	Stock	26.29	26.61	26.03	26.52	54520.0
2004-05-24	ABE-DELISTED	Stock	7.46	7.57	7.46	7.56	12300.0
2004-05-24	ABFS-DELISTED	Stock	28.99	29.34	28.4	28.73	190807.0
2004-05-24	ABG	Stock	13.9	14.33	13.77	13.77	23000.0
2004-05-24	ABK-DELISTED	Stock	66.3	66.51	66.11	66.35	436000.0
2004-05-24	ABM	Stock	19.1	19.25	18.87	19.02	224800.0
2004-05-24	ABMD-DELISTED	Stock	11.9	12.49	11.75	11.95	193239.0
2004-05-24	ABP-DELISTED	Stock	1.76	1.92	1.76	1.9	209700.0
2004-05-24	ABR	Stock	18.95	19.0	18.4	18.68	17800.0
2004-05-24	ABT	Stock	19.2496	19.2928	18.9713	18.9761	8088787.0
2004-05-24	ABTL-DELISTED	Stock	47.25	47.95	46.35	47.8	72000.0
2004-05-24	ABV-DELISTED	Stock	16.5	16.74	16.42	16.51	952900.0
2004-05-24	ABVA-DELISTED	Stock	14.7	14.74	14.67	14.7	5900.0
2004-05-24	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	100.0
2004-05-24	ABX-DELISTED	Stock	19.9	20.22	19.73	20.16	1572739.0
2004-05-24	ACAP-DELISTED	Stock	23.11	23.37	23.06	23.1	17708.0
2004-05-24	ACAS-DELISTED	Stock	25.47	25.92	25.35	25.72	1101119.0
2004-05-24	ACAT-DELISTED	Stock	22.59	23.05	22.0	22.19	174665.0
2004-05-24	ACCL-DELISTED	Stock	9.651	10.12	9.37	10.0	108949.0
2004-05-24	ACE-DELISTED	Stock	41.56	41.79	40.98	41.24	820400.0
2004-05-24	ACF-DELISTED	Stock	17.47	17.64	17.18	17.36	1045400.0
2004-05-24	ACG-DELISTED	Stock	7.87	7.97	7.86	7.95	556200.0
2004-05-24	ACGL	Stock	4.1733	4.1733	4.1167	4.1167	772200.0
2004-05-24	ACGN-DELISTED	Stock	725.3288	736.6712	680.0	714.0	79700.0
2004-05-24	ACH	Stock	16.3733	16.48	16.14	16.2667	210300.0
2004-05-24	ACH-DELISTED	Stock	14.025	14.043	13.66	13.855	812800.0
2004-05-24	ACLS	Stock	45.16	46.28	44.6	45.32	293925.0
2004-05-24	ACO-DELISTED	Stock	16.1	16.65	16.07	16.13	86000.0
2004-05-24	ACPW-DELISTED	Stock	16.65	16.65	15.8	16.0	10328.0
2004-05-24	ACS-DELISTED	Stock	49.4	49.97	49.36	49.45	1412100.0

> showing 50 of 3,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time