PREVIEW / stock_daily / 2004-05-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-25.parquet
  size:    126 KB
  rows:    3,752
  symbols: 2,350

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-25	AAPL	Stock	0.4911	0.5091	0.4873	0.5073	319978400.0
2004-05-25	MSFT	Stock	25.71	26.19	25.6	26.1	66615000.0
2004-05-25	NVDA	Stock	0.1768	0.1846	0.1732	0.1837	681264000.0
2004-05-25	AMZN	Stock	2.0875	2.193	2.0695	2.181	144440000.0
2004-05-25	CL	Stock	28.41	28.65	28.185	28.58	3398400.0
2004-05-25	A	Stock	17.4535	17.711	17.0243	17.6896	6729972.0
2004-05-25	AABA-DELISTED	Stock	28.9400005340576	30.5	28.8799991607666	30.2800006866455	25008100.0
2004-05-25	AACC-DELISTED	Stock	19.95	20.01	19.7	19.99	60367.0
2004-05-25	AAI-DELISTED	Stock	13.34	14.1	13.3	14.07	1693600.0
2004-05-25	AAIC-DELISTED	Stock	360.2	375.0	356.4	373.6	1626900.0
2004-05-25	AAME	Stock	2.77	2.98	2.66	2.83	5200.0
2004-05-25	AAON	Stock	2.5679	2.6864	2.5679	2.6864	118462.0
2004-05-25	AAP	Stock	28.0	28.3733	27.86	28.2333	758550.0
2004-05-25	AAV-DELISTED	Stock	14.48	14.55	14.34	14.48	43300.0
2004-05-25	AAXN-DELISTED	Stock	13.5900001525879	14.0950002670288	13.3249998092651	13.914999961853	9080000.0
2004-05-25	ABAX-DELISTED	Stock	17.52	18.29	17.52	18.0	110548.0
2004-05-25	ABB-DELISTED	Stock	5.48	5.59	5.43	5.59	231400.0
2004-05-25	ABC-DELISTED	Stock	14.47	15.18	14.45	15.05	6934000.0
2004-05-25	ABCB	Stock	15.2705	15.8621	15.2543	15.854	13695.0
2004-05-25	ABCO-DELISTED	Stock	16.685	17.335	16.685	17.3	144882.0
2004-05-25	ABCW-DELISTED	Stock	26.62	27.0	26.18	26.91	47760.0
2004-05-25	ABE-DELISTED	Stock	7.5	7.65	7.5	7.55	6200.0
2004-05-25	ABFS-DELISTED	Stock	28.48	29.75	28.48	29.74	199475.0
2004-05-25	ABG	Stock	13.81	14.46	13.81	14.46	24900.0
2004-05-25	ABK-DELISTED	Stock	66.36	67.69	65.9	67.32	566000.0
2004-05-25	ABM	Stock	18.75	19.2	18.75	19.15	207200.0
2004-05-25	ABMD-DELISTED	Stock	12.03	12.03	11.49	11.9	73178.0
2004-05-25	ABP-DELISTED	Stock	1.91	1.95	1.87	1.91	158400.0
2004-05-25	ABR	Stock	18.72	18.8	18.65	18.8	7000.0
2004-05-25	ABT	Stock	19.0193	19.5039	18.9185	19.4895	8599208.0
2004-05-25	ABTL-DELISTED	Stock	47.4	51.5	46.85	51.05	90700.0
2004-05-25	ABV-DELISTED	Stock	16.75	17.88	16.75	17.67	1443400.0
2004-05-25	ABVA-DELISTED	Stock	14.75	14.9	14.7	14.9	16700.0
2004-05-25	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	1500.0
2004-05-25	ABX-DELISTED	Stock	20.32	20.74	20.22	20.52	3345700.0
2004-05-25	ACAP-DELISTED	Stock	22.8	23.3	22.8	23.3	15022.0
2004-05-25	ACAS-DELISTED	Stock	25.71	26.67	25.69	26.45	4654731.0
2004-05-25	ACAT-DELISTED	Stock	22.01	23.24	21.74	22.69	184389.0
2004-05-25	ACCL-DELISTED	Stock	10.01	10.46	9.8	10.34	172985.0
2004-05-25	ACE-DELISTED	Stock	41.25	41.83	40.65	41.75	729000.0
2004-05-25	ACF-DELISTED	Stock	17.3	17.8	17.04	17.8	1164000.0
2004-05-25	ACG-DELISTED	Stock	7.97	7.97	7.89	7.9	485300.0
2004-05-25	ACGL	Stock	4.1222	4.2178	4.1056	4.2167	841500.0
2004-05-25	ACGN-DELISTED	Stock	702.6712	702.6712	623.3288	680.0	201700.0
2004-05-25	ACH	Stock	16.4	16.7867	16.2667	16.7733	235950.0
2004-05-25	ACH-DELISTED	Stock	13.575	14.301	13.425	14.158	855588.0
2004-05-25	ACLS	Stock	45.32	48.44	44.84	48.04	366950.0
2004-05-25	ACO-DELISTED	Stock	16.3	17.05	16.23	17.03	121400.0
2004-05-25	ACPW-DELISTED	Stock	17.2	18.75	16.75	17.45	104044.0
2004-05-25	ACS-DELISTED	Stock	49.45	50.0	49.17	49.96	1000600.0

> showing 50 of 3,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time