PREVIEW / stock_daily / 2004-05-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-26.parquet
  size:    126 KB
  rows:    3,736
  symbols: 2,331

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-26	AAPL	Stock	0.5059	0.5139	0.5	0.5091	322168000.0
2004-05-26	MSFT	Stock	25.99	26.15	25.85	26.14	50306900.0
2004-05-26	NVDA	Stock	0.1837	0.19	0.1827	0.1875	524568000.0
2004-05-26	AMZN	Stock	2.193	2.25	2.1835	2.2345	147952000.0
2004-05-26	CL	Stock	28.58	29.0	28.405	28.945	2963800.0
2004-05-26	A	Stock	17.7754	17.9971	17.7039	17.8541	5301076.0
2004-05-26	AABA-DELISTED	Stock	29.7800006866455	30.3999996185303	29.7700004577637	30.1100006103516	20933100.0
2004-05-26	AACC-DELISTED	Stock	20.02	20.09	19.71	19.98	48650.0
2004-05-26	AAI-DELISTED	Stock	13.84	14.15	13.5	13.87	1029800.0
2004-05-26	AAIC-DELISTED	Stock	374.0	388.4	373.4	387.0	1688800.0
2004-05-26	AAME	Stock	2.8	2.98	2.68	2.98	2300.0
2004-05-26	AAON	Stock	2.531	2.6904	2.531	2.6337	121500.0
2004-05-26	AAP	Stock	28.24	28.6333	28.0667	28.2933	482400.0
2004-05-26	AAV-DELISTED	Stock	14.47	14.62	14.41	14.47	13400.0
2004-05-26	AAXN-DELISTED	Stock	14.2250003814697	14.5	14.0100002288818	14.1350002288818	8293000.0
2004-05-26	ABAX-DELISTED	Stock	17.69	18.1	17.69	17.99	212413.0
2004-05-26	ABB-DELISTED	Stock	5.55	5.55	5.4	5.47	615700.0
2004-05-26	ABC-DELISTED	Stock	15.0	15.25	15.0	15.06	3546800.0
2004-05-26	ABCB	Stock	15.8621	16.0243	15.773	15.8865	32571.0
2004-05-26	ABCO-DELISTED	Stock	17.295	17.295	17.12	17.16	150060.0
2004-05-26	ABCW-DELISTED	Stock	26.73	27.0	26.18	26.88	52900.0
2004-05-26	ABE-DELISTED	Stock	7.5	7.68	7.42	7.64	18100.0
2004-05-26	ABFS-DELISTED	Stock	29.6	29.8	29.35	29.74	130196.0
2004-05-26	ABG	Stock	14.4	14.4	13.94	14.2	30300.0
2004-05-26	ABK-DELISTED	Stock	67.2	68.35	67.0	68.18	556700.0
2004-05-26	ABM	Stock	19.15	19.15	18.91	19.08	134700.0
2004-05-26	ABMD-DELISTED	Stock	11.74	12.85	11.74	11.99	159550.0
2004-05-26	ABP-DELISTED	Stock	1.91	1.91	1.8	1.84	87700.0
2004-05-26	ABR	Stock	18.85	18.99	18.82	18.95	4900.0
2004-05-26	ABT	Stock	19.4655	19.739	19.3839	19.691	6278658.0
2004-05-26	ABTL-DELISTED	Stock	51.0	51.95	50.35	51.35	73400.0
2004-05-26	ABV-DELISTED	Stock	17.6	17.89	17.4	17.79	491600.0
2004-05-26	ABVA-DELISTED	Stock	14.75	14.76	14.7	14.75	948.0
2004-05-26	ABVT-DELISTED	Stock	30.99	30.99	30.99	30.99	100.0
2004-05-26	ABX-DELISTED	Stock	20.64	20.97	20.45	20.6	2266123.0
2004-05-26	ACAP-DELISTED	Stock	23.09	23.3	22.91	23.25	10869.0
2004-05-26	ACAS-DELISTED	Stock	26.451	27.1	26.4	26.92	1097227.0
2004-05-26	ACAT-DELISTED	Stock	22.39	22.98	22.18	22.98	133608.0
2004-05-26	ACCL-DELISTED	Stock	10.42	10.46	9.89	10.31	78367.0
2004-05-26	ACE-DELISTED	Stock	41.56	41.97	41.45	41.69	1080900.0
2004-05-26	ACF-DELISTED	Stock	17.82	17.99	17.69	17.99	995700.0
2004-05-26	ACG-DELISTED	Stock	7.98	8.0	7.96	7.99	448800.0
2004-05-26	ACGL	Stock	4.2256	4.3	4.2222	4.28	977400.0
2004-05-26	ACGN-DELISTED	Stock	668.6712	680.0	600.6712	657.3288	157400.0
2004-05-26	ACH	Stock	16.7333	16.92	16.4	16.44	187200.0
2004-05-26	ACH-DELISTED	Stock	13.939	14.107	13.882	13.907	533352.0
2004-05-26	ACLS	Stock	48.16	49.32	47.12	49.24	440825.0
2004-05-26	ACO-DELISTED	Stock	17.1	17.29	16.685	17.29	132100.0
2004-05-26	ACPW-DELISTED	Stock	17.5	18.4	16.55	17.5	53927.0
2004-05-26	ACS-DELISTED	Stock	50.0	50.0	49.08	49.31	1598400.0

> showing 50 of 3,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time