PREVIEW / stock_daily / 2004-05-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-27.parquet
  size:    126 KB
  rows:    3,739
  symbols: 2,330

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-27	AAPL	Stock	0.5082	0.5107	0.4968	0.503	235972800.0
2004-05-27	MSFT	Stock	26.16	26.19	25.92	26.19	49071900.0
2004-05-27	NVDA	Stock	0.1906	0.1934	0.1878	0.1881	556548000.0
2004-05-27	AMZN	Stock	2.2635	2.3915	2.2425	2.381	283504000.0
2004-05-27	CL	Stock	28.945	29.26	28.755	28.76	3792400.0
2004-05-27	A	Stock	17.9399	18.3047	17.8827	18.176	5504066.0
2004-05-27	AABA-DELISTED	Stock	30.4099998474121	30.7999992370605	30.0	30.5599994659424	18645100.0
2004-05-27	AACC-DELISTED	Stock	20.02	20.22	19.8	19.99	97461.0
2004-05-27	AAI-DELISTED	Stock	14.1	14.3	13.92	14.24	1481500.0
2004-05-27	AAIC-DELISTED	Stock	392.0	397.0	385.4	392.4	1951600.0
2004-05-27	AAME	Stock	2.69	2.91	2.69	2.9	4600.0
2004-05-27	AAON	Stock	2.6298	2.6298	2.5534	2.6166	85050.0
2004-05-27	AAP	Stock	28.6667	28.82	28.2333	28.2333	506700.0
2004-05-27	AAV-DELISTED	Stock	14.25	14.49	14.25	14.25	54200.0
2004-05-27	AAXN-DELISTED	Stock	14.3400001525879	14.4449996948242	13.7600002288818	13.9250001907349	5913000.0
2004-05-27	ABAX-DELISTED	Stock	18.05	18.96	17.73	18.82	110895.0
2004-05-27	ABB-DELISTED	Stock	5.62	5.72	5.58	5.7	133000.0
2004-05-27	ABC-DELISTED	Stock	15.04	15.11	14.94	15.04	2700400.0
2004-05-27	ABCB	Stock	15.7406	16.0405	15.7325	16.0162	8883.0
2004-05-27	ABCO-DELISTED	Stock	17.09	17.185	16.645	17.0	66660.0
2004-05-27	ABCW-DELISTED	Stock	27.05	27.06	26.4	26.68	40100.0
2004-05-27	ABE-DELISTED	Stock	7.9	8.05	7.8	7.8	31700.0
2004-05-27	ABFS-DELISTED	Stock	29.79	30.05	29.4	30.0	172971.0
2004-05-27	ABG	Stock	14.23	14.3	13.95	14.24	26000.0
2004-05-27	ABK-DELISTED	Stock	68.5	69.18	68.5	68.98	677800.0
2004-05-27	ABM	Stock	19.0	19.09	18.91	19.07	147100.0
2004-05-27	ABMD-DELISTED	Stock	12.16	13.0	12.16	13.0	211630.0
2004-05-27	ABP-DELISTED	Stock	1.83	1.88	1.8	1.8	61200.0
2004-05-27	ABR	Stock	18.94	19.0	18.9	18.98	44900.0
2004-05-27	ABT	Stock	19.8157	19.9741	19.6958	19.9357	6174448.0
2004-05-27	ABTL-DELISTED	Stock	51.75	52.35	50.5	51.4	120900.0
2004-05-27	ABV-DELISTED	Stock	18.0	18.46	17.95	18.42	765300.0
2004-05-27	ABVA-DELISTED	Stock	14.75	14.79	14.73	14.74	600.0
2004-05-27	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	100.0
2004-05-27	ABX-DELISTED	Stock	21.0	21.24	20.9	20.99	3768700.0
2004-05-27	ACAP-DELISTED	Stock	22.76	23.37	22.3	22.38	44484.0
2004-05-27	ACAS-DELISTED	Stock	27.23	27.26	26.53	26.63	839588.0
2004-05-27	ACAT-DELISTED	Stock	23.18	23.18	22.22	22.91	142256.0
2004-05-27	ACCL-DELISTED	Stock	10.3	10.5	9.71	9.88	93343.0
2004-05-27	ACE-DELISTED	Stock	41.9	41.9	41.42	41.5	1024200.0
2004-05-27	ACF-DELISTED	Stock	18.0	18.0	17.57	17.83	982300.0
2004-05-27	ACG-DELISTED	Stock	8.0	8.07	8.0	8.04	392800.0
2004-05-27	ACGL	Stock	4.2567	4.3056	4.1944	4.2922	1367100.0
2004-05-27	ACGN-DELISTED	Stock	623.3288	702.6712	623.3288	691.3288	281600.0
2004-05-27	ACH	Stock	16.5333	16.5333	15.9867	16.1933	340650.0
2004-05-27	ACH-DELISTED	Stock	14.414	14.521	14.201	14.456	602070.0
2004-05-27	ACLS	Stock	48.76	50.76	47.76	48.72	415400.0
2004-05-27	ACO-DELISTED	Stock	17.15	17.48	16.8	17.07	114100.0
2004-05-27	ACPW-DELISTED	Stock	17.65	17.85	16.6	17.6	21317.0
2004-05-27	ACS-DELISTED	Stock	49.4	49.85	48.85	49.76	1160900.0

> showing 50 of 3,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time