PREVIEW / stock_daily / 2004-05-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-05-28.parquet
  size:    126 KB
  rows:    3,739
  symbols: 2,333

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-28	AAPL	Stock	0.5014	0.5048	0.4964	0.5011	145717600.0
2004-05-28	MSFT	Stock	26.14	26.35	26.02	26.23	37393000.0
2004-05-28	NVDA	Stock	0.1904	0.1965	0.1889	0.1954	637980000.0
2004-05-28	AMZN	Stock	2.3635	2.434	2.344	2.425	212582000.0
2004-05-28	CL	Stock	28.79	28.79	28.505	28.6	2672000.0
2004-05-28	A	Stock	18.176	18.4621	18.0114	18.3834	4778224.0
2004-05-28	AABA-DELISTED	Stock	30.4099998474121	31.1599998474121	30.2999992370605	30.6599998474121	16671800.0
2004-05-28	AACC-DELISTED	Stock	19.82	19.92	19.5	19.9	31316.0
2004-05-28	AAI-DELISTED	Stock	14.27	14.27	13.8	13.93	1134800.0
2004-05-28	AAIC-DELISTED	Stock	386.0	390.0	380.2	390.0	1172000.0
2004-05-28	AAME	Stock	2.87	2.97	2.63	2.97	2100.0
2004-05-28	AAON	Stock	2.5416	2.6206	2.5218	2.5231	121500.0
2004-05-28	AAP	Stock	28.3333	28.5933	28.1667	28.58	307200.0
2004-05-28	AAV-DELISTED	Stock	14.03	14.21	13.98	14.03	21100.0
2004-05-28	AAXN-DELISTED	Stock	13.8299999237061	14.2150001525879	13.7399997711182	14.2150001525879	4024600.0
2004-05-28	ABAX-DELISTED	Stock	18.3	19.0	18.3	18.67	74943.0
2004-05-28	ABB-DELISTED	Stock	5.7	5.7	5.6	5.67	142700.0
2004-05-28	ABC-DELISTED	Stock	15.04	15.06	14.94	15.0	1850800.0
2004-05-28	ABCB	Stock	16.0405	16.0405	15.8703	15.9433	7526.0
2004-05-28	ABCO-DELISTED	Stock	16.65	17.24	16.65	17.195	109173.0
2004-05-28	ABCW-DELISTED	Stock	26.8	26.97	26.36	26.4	27300.0
2004-05-28	ABE-DELISTED	Stock	7.82	7.82	7.75	7.76	4000.0
2004-05-28	ABFS-DELISTED	Stock	29.99	30.01	29.72	29.79	55930.0
2004-05-28	ABG	Stock	14.3	14.48	14.1	14.3	14500.0
2004-05-28	ABK-DELISTED	Stock	68.55	69.49	68.51	69.27	639900.0
2004-05-28	ABM	Stock	19.08	19.18	18.96	19.02	77100.0
2004-05-28	ABMD-DELISTED	Stock	12.69	13.0	11.75	12.35	202755.0
2004-05-28	ABP-DELISTED	Stock	1.85	1.89	1.78	1.85	68000.0
2004-05-28	ABR	Stock	18.93	19.1	18.75	18.96	19500.0
2004-05-28	ABT	Stock	19.9645	20.0125	19.5758	19.7726	6109212.0
2004-05-28	ABTL-DELISTED	Stock	51.4	52.25	50.5	52.25	64300.0
2004-05-28	ABV-DELISTED	Stock	18.48	19.0	18.39	18.94	944300.0
2004-05-28	ABVA-DELISTED	Stock	14.81	16.05	14.75	15.86	5178.0
2004-05-28	ABVT-DELISTED	Stock	30.99	30.99	30.99	30.99	100.0
2004-05-28	ABX-DELISTED	Stock	20.85	20.92	20.67	20.68	1481301.0
2004-05-28	ACAD	Stock	6.88	6.88	6.61	6.61	105600.0
2004-05-28	ACAP-DELISTED	Stock	22.65	23.31	22.65	23.09	39471.0
2004-05-28	ACAS-DELISTED	Stock	26.79	26.87	26.12	26.71	744169.0
2004-05-28	ACAT-DELISTED	Stock	23.18	23.18	22.47	23.05	51411.0
2004-05-28	ACCL-DELISTED	Stock	9.95	10.09	9.84	9.99	59499.0
2004-05-28	ACE-DELISTED	Stock	41.42	41.48	40.97	41.25	1332600.0
2004-05-28	ACF-DELISTED	Stock	17.73	17.87	17.55	17.75	692500.0
2004-05-28	ACG-DELISTED	Stock	8.04	8.06	8.02	8.05	308700.0
2004-05-28	ACGL	Stock	4.2767	4.3011	4.2544	4.2733	572400.0
2004-05-28	ACGN-DELISTED	Stock	680.0	725.3288	657.3288	725.3288	178500.0
2004-05-28	ACH	Stock	16.1667	16.3	16.1	16.1333	225300.0
2004-05-28	ACH-DELISTED	Stock	14.275	14.35	14.1	14.27	359200.0
2004-05-28	ACLS	Stock	48.32	48.72	47.52	48.2	336700.0
2004-05-28	ACO-DELISTED	Stock	17.05	17.09	16.51	16.85	67700.0
2004-05-28	ACPW-DELISTED	Stock	17.8	18.5	16.5	17.45	22295.0

> showing 50 of 3,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time