PREVIEW / stock_daily / 2004-06-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-01.parquet
  size:    126 KB
  rows:    3,739
  symbols: 2,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-01	AAPL	Stock	0.4963	0.5036	0.493	0.5011	182134400.0
2004-06-01	MSFT	Stock	26.13	26.27	25.87	26.11	48369500.0
2004-06-01	NVDA	Stock	0.1921	0.1972	0.1918	0.1952	318420000.0
2004-06-01	AMZN	Stock	2.3935	2.5225	2.385	2.5115	258806000.0
2004-06-01	CL	Stock	28.64	28.815	28.44	28.77	2636600.0
2004-06-01	A	Stock	18.2046	18.5122	18.1688	18.4549	6360760.0
2004-06-01	AABA-DELISTED	Stock	30.4899997711182	32.8199996948242	30.4300003051758	32.4799995422363	28801700.0
2004-06-01	AACC-DELISTED	Stock	19.98	20.25	19.5	19.81	23618.0
2004-06-01	AAI-DELISTED	Stock	13.86	13.86	13.53	13.82	1045200.0
2004-06-01	AAIC-DELISTED	Stock	384.8	385.0	376.8	380.0	1357500.0
2004-06-01	AAME	Stock	3.0	3.0	2.86	2.88	3800.0
2004-06-01	AAON	Stock	2.5073	2.6074	2.5021	2.6074	257428.0
2004-06-01	AAP	Stock	28.2533	28.6	28.02	28.3	570750.0
2004-06-01	AAV-DELISTED	Stock	14.17	14.18	13.96	14.17	21200.0
2004-06-01	AAXN-DELISTED	Stock	14.1300001144409	14.3050003051758	13.9449996948242	14.085000038147	3842400.0
2004-06-01	ABAX-DELISTED	Stock	18.3	19.24	18.3	19.05	149043.0
2004-06-01	ABB-DELISTED	Stock	5.62	5.62	5.5	5.56	140900.0
2004-06-01	ABC-DELISTED	Stock	15.0	15.3	15.0	15.29	5819600.0
2004-06-01	ABCB	Stock	15.9595	16.0405	15.7244	15.8784	14312.0
2004-06-01	ABCO-DELISTED	Stock	17.25	17.6	17.01	17.575	209908.0
2004-06-01	ABCW-DELISTED	Stock	26.32	26.49	25.79	26.16	38440.0
2004-06-01	ABE-DELISTED	Stock	7.73	7.73	7.65	7.65	1500.0
2004-06-01	ABFS-DELISTED	Stock	29.75	30.15	29.71	29.96	151229.0
2004-06-01	ABG	Stock	14.3	14.5	14.13	14.5	16000.0
2004-06-01	ABK-DELISTED	Stock	69.15	69.49	68.85	69.47	896200.0
2004-06-01	ABM	Stock	18.9	19.08	18.9	19.04	102900.0
2004-06-01	ABMD-DELISTED	Stock	12.6	13.63	12.46	12.99	143235.0
2004-06-01	ABP-DELISTED	Stock	1.87	1.9	1.8	1.81	99600.0
2004-06-01	ABR	Stock	18.95	19.0	18.5	18.82	21200.0
2004-06-01	ABT	Stock	19.7006	19.7678	19.5758	19.6766	5808045.0
2004-06-01	ABTL-DELISTED	Stock	51.0	52.0	51.0	52.0	50100.0
2004-06-01	ABV-DELISTED	Stock	18.7	19.12	18.6	18.83	1477400.0
2004-06-01	ABVA-DELISTED	Stock	15.57	15.57	14.75	14.75	3000.0
2004-06-01	ABVT-DELISTED	Stock	29.5	29.5	29.5	29.5	100.0
2004-06-01	ABX-DELISTED	Stock	20.89	20.98	20.48	20.52	2028400.0
2004-06-01	ACAD	Stock	6.59	6.71	6.4	6.5	118600.0
2004-06-01	ACAP-DELISTED	Stock	22.7	23.3	22.7	23.3	16428.0
2004-06-01	ACAS-DELISTED	Stock	26.76	26.77	26.2	26.26	850774.0
2004-06-01	ACAT-DELISTED	Stock	22.97	23.65	22.37	22.89	99301.0
2004-06-01	ACCL-DELISTED	Stock	10.06	10.06	9.76	9.9	78469.0
2004-06-01	ACE-DELISTED	Stock	41.23	41.8	41.15	41.8	1053000.0
2004-06-01	ACF-DELISTED	Stock	17.71	17.9	17.41	17.81	605500.0
2004-06-01	ACG-DELISTED	Stock	8.05	8.05	8.01	8.04	437700.0
2004-06-01	ACGL	Stock	4.2978	4.2978	4.1967	4.2333	640800.0
2004-06-01	ACGN-DELISTED	Stock	702.6712	748.0	702.6712	736.6712	118200.0
2004-06-01	ACH	Stock	16.1333	16.6133	16.02	16.5267	215700.0
2004-06-01	ACH-DELISTED	Stock	14.134	14.259	13.899	13.991	425369.0
2004-06-01	ACLS	Stock	47.84	49.48	47.44	49.16	234600.0
2004-06-01	ACO-DELISTED	Stock	16.79	17.19	16.75	16.95	119600.0
2004-06-01	ACPW-DELISTED	Stock	17.1	18.9	16.78	17.8	48709.0

> showing 50 of 3,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time