PREVIEW / stock_daily / 2004-06-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-02.parquet
  size:    126 KB
  rows:    3,724
  symbols: 2,318

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-02	AAPL	Stock	0.5005	0.5209	0.4964	0.5164	318712800.0
2004-06-02	MSFT	Stock	26.12	26.28	26.01	26.13	54020000.0
2004-06-02	NVDA	Stock	0.2	0.2009	0.1936	0.1937	643800000.0
2004-06-02	AMZN	Stock	2.5245	2.5605	2.4885	2.5175	249470000.0
2004-06-02	CL	Stock	28.895	28.985	28.545	28.71	2201800.0
2004-06-02	A	Stock	18.4621	18.505	18.0258	18.1688	4273267.0
2004-06-02	AABA-DELISTED	Stock	32.4500007629395	32.8400001525879	31.4899997711182	31.5499992370605	30055600.0
2004-06-02	AACC-DELISTED	Stock	19.6	19.91	19.54	19.63	24421.0
2004-06-02	AAI-DELISTED	Stock	13.8	14.35	13.62	14.31	2144000.0
2004-06-02	AAIC-DELISTED	Stock	382.0	389.4	380.0	384.8	1163600.0
2004-06-02	AAON	Stock	2.5969	2.7588	2.5969	2.7259	239962.0
2004-06-02	AAP	Stock	28.3333	28.66	28.1667	28.5933	408000.0
2004-06-02	AAV-DELISTED	Stock	14.12	14.24	13.94	14.12	84000.0
2004-06-02	AAXN-DELISTED	Stock	14.0950002670288	14.164999961853	13.5349998474121	13.5900001525879	3809800.0
2004-06-02	ABAX-DELISTED	Stock	19.26	19.78	18.9	19.61	158690.0
2004-06-02	ABB-DELISTED	Stock	5.68	5.82	5.67	5.78	277100.0
2004-06-02	ABC-DELISTED	Stock	15.3	15.35	15.12	15.26	3249200.0
2004-06-02	ABCB	Stock	15.8054	16.0486	15.8054	15.9433	7649.0
2004-06-02	ABCO-DELISTED	Stock	17.575	17.67	17.33	17.59	92022.0
2004-06-02	ABCW-DELISTED	Stock	25.8	26.32	25.8	26.1	37550.0
2004-06-02	ABE-DELISTED	Stock	7.55	7.71	7.55	7.63	9100.0
2004-06-02	ABFS-DELISTED	Stock	30.04	30.25	29.91	30.23	111483.0
2004-06-02	ABG	Stock	14.5	14.55	14.07	14.14	19900.0
2004-06-02	ABK-DELISTED	Stock	69.7	69.73	68.85	69.18	734100.0
2004-06-02	ABM	Stock	19.05	19.19	18.95	19.19	119700.0
2004-06-02	ABMD-DELISTED	Stock	13.0	13.05	12.5	12.81	126135.0
2004-06-02	ABP-DELISTED	Stock	1.86	1.87	1.76	1.83	34200.0
2004-06-02	ABR	Stock	18.85	19.29	18.85	19.24	60100.0
2004-06-02	ABT	Stock	19.7918	19.7965	19.5614	19.7678	5274698.0
2004-06-02	ABTL-DELISTED	Stock	51.75	51.75	44.3	45.65	462400.0
2004-06-02	ABV-DELISTED	Stock	18.94	19.24	18.89	19.14	1652700.0
2004-06-02	ABVA-DELISTED	Stock	14.95	15.01	14.95	15.0	400.0
2004-06-02	ABVT-DELISTED	Stock	30.99	30.99	30.99	30.99	200.0
2004-06-02	ABX-DELISTED	Stock	20.5	20.66	20.16	20.43	1779600.0
2004-06-02	ACAD	Stock	6.4	6.45	6.25	6.3	33000.0
2004-06-02	ACAP-DELISTED	Stock	22.8	23.35	22.8	23.1	17979.0
2004-06-02	ACAS-DELISTED	Stock	26.25	26.64	26.2	26.43	624989.0
2004-06-02	ACAT-DELISTED	Stock	22.89	23.6	22.89	23.56	44487.0
2004-06-02	ACCL-DELISTED	Stock	9.9	10.06	9.75	9.75	31251.0
2004-06-02	ACE-DELISTED	Stock	41.99	42.01	41.67	41.8	1132600.0
2004-06-02	ACF-DELISTED	Stock	17.9	17.93	17.5	17.66	437000.0
2004-06-02	ACG-DELISTED	Stock	7.98	7.99	7.9	7.96	433400.0
2004-06-02	ACGL	Stock	4.2411	4.3	4.2411	4.2722	506700.0
2004-06-02	ACGN-DELISTED	Stock	736.6712	782.0	736.6712	782.0	138700.0
2004-06-02	ACH	Stock	16.6133	16.6533	16.2667	16.2667	267750.0
2004-06-02	ACH-DELISTED	Stock	13.99	14.052	13.575	13.835	992710.0
2004-06-02	ACLS	Stock	49.4	50.04	46.8	47.28	240975.0
2004-06-02	ACO-DELISTED	Stock	17.15	17.18	16.67	16.88	53400.0
2004-06-02	ACPW-DELISTED	Stock	17.75	19.25	17.75	18.25	24562.0
2004-06-02	ACS-DELISTED	Stock	49.22	49.27	48.51	49.13	639400.0

> showing 50 of 3,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time