PREVIEW / stock_daily / 2004-06-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-03.parquet
  size:    125 KB
  rows:    3,734
  symbols: 2,321

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-03	AAPL	Stock	0.5129	0.5177	0.5052	0.5071	250930400.0
2004-06-03	MSFT	Stock	26.05	26.13	25.86	25.89	45933100.0
2004-06-03	NVDA	Stock	0.1938	0.1942	0.1838	0.1844	700824000.0
2004-06-03	AMZN	Stock	2.4925	2.5175	2.466	2.47	166828000.0
2004-06-03	CL	Stock	28.56	28.695	28.5	28.525	2620400.0
2004-06-03	A	Stock	18.0973	18.2189	17.9185	17.9185	4591591.0
2004-06-03	AABA-DELISTED	Stock	31.6599998474121	31.8099994659424	31.0599994659424	31.1900005340576	18500900.0
2004-06-03	AACC-DELISTED	Stock	19.62	19.77	19.4	19.4	18368.0
2004-06-03	AAI-DELISTED	Stock	14.32	14.38	13.85	13.93	1759100.0
2004-06-03	AAIC-DELISTED	Stock	384.8	387.2	378.0	381.8	1046700.0
2004-06-03	AAME	Stock	2.94	2.94	2.87	2.9	3300.0
2004-06-03	AAON	Stock	2.6522	2.6746	2.6285	2.6337	270337.0
2004-06-03	AAP	Stock	28.6333	28.6333	28.0667	28.1667	364650.0
2004-06-03	AAV-DELISTED	Stock	13.97	14.14	13.91	13.97	13000.0
2004-06-03	AAXN-DELISTED	Stock	13.4499998092651	13.4899997711182	13.0	13.1400003433228	5593600.0
2004-06-03	ABAX-DELISTED	Stock	19.61	19.95	19.4	19.5	133963.0
2004-06-03	ABB-DELISTED	Stock	5.7	5.74	5.61	5.64	79200.0
2004-06-03	ABC-DELISTED	Stock	15.24	15.45	15.2	15.25	3859200.0
2004-06-03	ABCB	Stock	15.9027	15.9595	15.8135	15.8135	20974.0
2004-06-03	ABCO-DELISTED	Stock	17.52	17.595	17.02	17.09	52794.0
2004-06-03	ABCW-DELISTED	Stock	26.37	26.37	25.4	25.4	41820.0
2004-06-03	ABE-DELISTED	Stock	7.55	7.62	7.55	7.62	3700.0
2004-06-03	ABFS-DELISTED	Stock	29.9	30.14	29.3	29.3	135029.0
2004-06-03	ABG	Stock	14.04	14.15	13.9	14.13	17000.0
2004-06-03	ABK-DELISTED	Stock	68.65	69.05	68.31	68.52	441500.0
2004-06-03	ABM	Stock	19.05	19.05	18.73	18.88	229500.0
2004-06-03	ABMD-DELISTED	Stock	12.9	12.94	12.1	12.59	85897.0
2004-06-03	ABP-DELISTED	Stock	1.8	1.85	1.75	1.78	135700.0
2004-06-03	ABR	Stock	19.25	19.34	19.11	19.14	14000.0
2004-06-03	ABT	Stock	19.5902	19.8829	19.5758	19.7438	5126928.0
2004-06-03	ABTL-DELISTED	Stock	45.25	45.25	40.45	41.75	543000.0
2004-06-03	ABV-DELISTED	Stock	19.1	19.36	18.8	19.1	1036500.0
2004-06-03	ABVA-DELISTED	Stock	15.25	15.25	14.94	14.94	6057.0
2004-06-03	ABVT-DELISTED	Stock	29.5	30.99	29.5	30.99	200.0
2004-06-03	ABX-DELISTED	Stock	20.48	20.53	20.02	20.05	1199658.0
2004-06-03	ACAD	Stock	6.25	6.5	6.25	6.25	30900.0
2004-06-03	ACAP-DELISTED	Stock	22.82	23.3	22.82	23.1	30043.0
2004-06-03	ACAS-DELISTED	Stock	26.59	26.74	26.25	26.46	633938.0
2004-06-03	ACAT-DELISTED	Stock	22.98	23.59	22.6	22.94	49797.0
2004-06-03	ACCL-DELISTED	Stock	9.76	9.91	9.11	9.13	91544.0
2004-06-03	ACE-DELISTED	Stock	41.8	42.01	41.67	41.9	1133800.0
2004-06-03	ACF-DELISTED	Stock	17.66	17.88	17.4	17.42	512400.0
2004-06-03	ACG-DELISTED	Stock	7.94	7.95	7.85	7.86	387100.0
2004-06-03	ACGL	Stock	4.2633	4.3878	4.2478	4.3689	2104200.0
2004-06-03	ACGN-DELISTED	Stock	770.6712	804.6712	770.6712	793.3288	144700.0
2004-06-03	ACH	Stock	16.1667	16.3667	16.0333	16.22	430200.0
2004-06-03	ACH-DELISTED	Stock	13.257	13.419	12.982	13.032	827204.0
2004-06-03	ACLS	Stock	46.88	47.2	45.48	45.48	191250.0
2004-06-03	ACO-DELISTED	Stock	16.85	16.85	16.17	16.33	83700.0
2004-06-03	ACPW-DELISTED	Stock	18.15	18.45	17.2	17.65	17798.0

> showing 50 of 3,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time