PREVIEW / stock_daily / 2004-06-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-04.parquet
  size:    125 KB
  rows:    3,727
  symbols: 2,316

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-04	AAPL	Stock	0.51	0.5223	0.5091	0.5139	399112000.0
2004-06-04	MSFT	Stock	26.03	26.24	25.94	25.95	48815300.0
2004-06-04	NVDA	Stock	0.1882	0.1886	0.1824	0.1826	649608000.0
2004-06-04	AMZN	Stock	2.5025	2.5755	2.5	2.5475	251712000.0
2004-06-04	CL	Stock	28.655	28.71	28.28	28.46	3161600.0
2004-06-04	A	Stock	18.0973	18.2761	17.9828	18.0401	3632284.0
2004-06-04	AABA-DELISTED	Stock	31.8799991607666	32.2000007629395	31.4500007629395	31.8700008392334	16267800.0
2004-06-04	AACC-DELISTED	Stock	19.49	19.55	19.3	19.5	13253.0
2004-06-04	AAI-DELISTED	Stock	14.04	14.28	13.95	14.23	1041300.0
2004-06-04	AAIC-DELISTED	Stock	387.0	389.0	378.4	379.4	1210300.0
2004-06-04	AAME	Stock	2.92	2.95	2.92	2.95	3300.0
2004-06-04	AAON	Stock	2.6324	2.693	2.6324	2.6337	25059.0
2004-06-04	AAP	Stock	28.2667	28.2667	27.6533	27.9867	721050.0
2004-06-04	AAV-DELISTED	Stock	14.0	14.08	13.79	14.0	45200.0
2004-06-04	AAXN-DELISTED	Stock	13.6450004577637	13.7250003814697	12.8999996185303	12.9449996948242	6522000.0
2004-06-04	ABAX-DELISTED	Stock	19.58	20.2	19.4	19.98	150640.0
2004-06-04	ABB-DELISTED	Stock	5.76	5.78	5.73	5.75	148800.0
2004-06-04	ABC-DELISTED	Stock	15.32	15.5	15.3	15.41	2636000.0
2004-06-04	ABCB	Stock	15.8459	16.0	15.7325	15.8459	8266.0
2004-06-04	ABCO-DELISTED	Stock	17.2	17.3	17.005	17.195	52044.0
2004-06-04	ABCW-DELISTED	Stock	25.65	25.8	25.14	25.42	65470.0
2004-06-04	ABE-DELISTED	Stock	7.56	7.6	7.55	7.6	4000.0
2004-06-04	ABFS-DELISTED	Stock	29.61	30.69	29.47	30.61	185840.0
2004-06-04	ABG	Stock	14.2	14.3	14.0	14.15	21100.0
2004-06-04	ABK-DELISTED	Stock	68.7	69.62	68.5	69.24	628800.0
2004-06-04	ABM	Stock	18.88	19.05	18.79	19.0	75200.0
2004-06-04	ABMD-DELISTED	Stock	12.5	12.86	12.5	12.69	64154.0
2004-06-04	ABP-DELISTED	Stock	1.78	1.85	1.78	1.83	73000.0
2004-06-04	ABR	Stock	19.19	19.2	18.9	18.98	16100.0
2004-06-04	ABT	Stock	19.7918	20.0652	19.763	20.0269	7217174.0
2004-06-04	ABTL-DELISTED	Stock	42.8	44.6	41.85	43.9	234100.0
2004-06-04	ABV-DELISTED	Stock	19.16	19.39	19.09	19.22	229500.0
2004-06-04	ABVA-DELISTED	Stock	14.95	15.09	14.92	15.09	1462.0
2004-06-04	ABX-DELISTED	Stock	20.04	20.38	20.03	20.25	1594700.0
2004-06-04	ACAD	Stock	6.6	6.6	6.0	6.02	94200.0
2004-06-04	ACAP-DELISTED	Stock	23.1	23.29	22.8	23.12	18754.0
2004-06-04	ACAS-DELISTED	Stock	26.67	26.91	26.58	26.63	462230.0
2004-06-04	ACAT-DELISTED	Stock	23.06	23.44	22.8	23.15	88731.0
2004-06-04	ACCL-DELISTED	Stock	9.47	10.0	9.31	9.89	127806.0
2004-06-04	ACE-DELISTED	Stock	42.21	42.74	42.05	42.31	978636.0
2004-06-04	ACF-DELISTED	Stock	17.68	17.89	17.44	17.81	629900.0
2004-06-04	ACG-DELISTED	Stock	7.83	7.9	7.82	7.89	276800.0
2004-06-04	ACGL	Stock	4.3678	4.3878	4.3333	4.3344	387900.0
2004-06-04	ACGN-DELISTED	Stock	793.3288	804.6712	782.0	804.6712	178300.0
2004-06-04	ACH	Stock	16.4667	16.4667	15.9533	16.0867	241200.0
2004-06-04	ACH-DELISTED	Stock	13.35	13.35	13.075	13.115	329200.0
2004-06-04	ACLS	Stock	46.56	47.36	46.24	46.64	204725.0
2004-06-04	ACO-DELISTED	Stock	16.32	16.65	16.02	16.45	84600.0
2004-06-04	ACPW-DELISTED	Stock	17.7	18.0	16.25	17.25	25570.0
2004-06-04	ACS-DELISTED	Stock	49.38	50.01	49.38	49.9	913700.0

> showing 50 of 3,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time