PREVIEW / stock_daily / 2004-06-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-07.parquet
  size:    125 KB
  rows:    3,746
  symbols: 2,340

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-07	AAPL	Stock	0.5186	0.5354	0.5145	0.5323	295876000.0
2004-06-07	MSFT	Stock	26.02	26.43	25.97	26.43	65218600.0
2004-06-07	NVDA	Stock	0.1856	0.1891	0.1832	0.187	571956000.0
2004-06-07	AMZN	Stock	2.5845	2.5995	2.5325	2.588	153760000.0
2004-06-07	CL	Stock	28.465	28.8	28.465	28.8	2148800.0
2004-06-07	A	Stock	18.2046	19.0129	18.1831	18.9628	5046640.0
2004-06-07	AABA-DELISTED	Stock	32.3600006103516	32.5200004577637	32.0299987792969	32.5099983215332	17988200.0
2004-06-07	AACC-DELISTED	Stock	19.56	19.89	19.43	19.88	28354.0
2004-06-07	AAI-DELISTED	Stock	14.4	14.46	14.22	14.42	520500.0
2004-06-07	AAIC-DELISTED	Stock	383.4	394.6	379.0	394.0	1515100.0
2004-06-07	AAON	Stock	2.5811	2.6996	2.5811	2.6996	73659.0
2004-06-07	AAP	Stock	28.0	28.5333	28.0	28.5333	619200.0
2004-06-07	AAV-DELISTED	Stock	13.95	14.0	13.8	13.95	67400.0
2004-06-07	AAXN-DELISTED	Stock	12.8249998092651	12.9350004196167	12.0150003433228	12.3999996185303	9440200.0
2004-06-07	ABAX-DELISTED	Stock	20.0	20.0	19.45	19.46	76322.0
2004-06-07	ABB-DELISTED	Stock	5.8	5.92	5.76	5.92	180800.0
2004-06-07	ABC-DELISTED	Stock	15.44	15.47	15.35	15.4	1659600.0
2004-06-07	ABCB	Stock	15.927	16.0486	15.854	16.0486	7896.0
2004-06-07	ABCO-DELISTED	Stock	17.191	17.559	16.939	17.449	59868.0
2004-06-07	ABCW-DELISTED	Stock	25.8	26.58	25.55	26.54	58210.0
2004-06-07	ABE-DELISTED	Stock	7.65	7.81	7.65	7.75	11300.0
2004-06-07	ABFS-DELISTED	Stock	30.55	31.39	30.55	31.39	187698.0
2004-06-07	ABG	Stock	14.26	14.45	14.2	14.45	63500.0
2004-06-07	ABK-DELISTED	Stock	69.65	70.1	69.48	69.68	459400.0
2004-06-07	ABM	Stock	18.82	19.32	18.76	19.32	104400.0
2004-06-07	ABMD-DELISTED	Stock	12.64	12.85	12.3	12.69	64540.0
2004-06-07	ABP-DELISTED	Stock	1.8	1.83	1.75	1.78	70200.0
2004-06-07	ABR	Stock	18.95	19.04	18.87	18.95	366300.0
2004-06-07	ABT	Stock	20.1276	20.3051	20.1276	20.3003	7090246.0
2004-06-07	ABTL-DELISTED	Stock	45.55	45.9	44.75	44.85	99800.0
2004-06-07	ABV-DELISTED	Stock	19.48	19.48	19.16	19.25	135900.0
2004-06-07	ABVA-DELISTED	Stock	15.17	15.4	15.14	15.14	23702.0
2004-06-07	ABX-DELISTED	Stock	20.53	20.62	20.44	20.47	1332400.0
2004-06-07	ACAD	Stock	6.1	6.3	6.0	6.1	92100.0
2004-06-07	ACAP-DELISTED	Stock	23.26	23.26	22.91	23.1	13343.0
2004-06-07	ACAS-DELISTED	Stock	26.78	27.25	26.72	27.11	588876.0
2004-06-07	ACAT-DELISTED	Stock	23.237	24.03	23.237	23.97	40598.0
2004-06-07	ACCL-DELISTED	Stock	9.9	9.96	9.61	9.85	104319.0
2004-06-07	ACE-DELISTED	Stock	42.9	43.1	42.79	43.03	675556.0
2004-06-07	ACF-DELISTED	Stock	17.89	18.34	17.7	18.2	1277700.0
2004-06-07	ACG-DELISTED	Stock	7.86	7.89	7.84	7.85	349600.0
2004-06-07	ACGL	Stock	4.3311	4.4389	4.3311	4.4378	1077300.0
2004-06-07	ACGN-DELISTED	Stock	816.0	827.3288	748.0	804.6712	199400.0
2004-06-07	ACH	Stock	16.1867	16.4333	16.16	16.3733	143550.0
2004-06-07	ACH-DELISTED	Stock	13.725	14.125	13.624	14.125	620089.0
2004-06-07	ACLS	Stock	47.12	47.96	46.68	47.64	182225.0
2004-06-07	ACO-DELISTED	Stock	16.35	17.15	16.28	17.11	108300.0
2004-06-07	ACPW-DELISTED	Stock	16.75	17.35	16.5	16.7	11950.0
2004-06-07	ACS-DELISTED	Stock	50.15	50.6	49.91	50.49	766900.0
2004-06-07	ACTA-DELISTED	Stock	6.23	6.27	5.83	6.17	562900.0

> showing 50 of 3,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time