PREVIEW / stock_daily / 2004-06-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-08.parquet
  size:    126 KB
  rows:    3,750
  symbols: 2,336

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-08	AAPL	Stock	0.5355	0.5436	0.5327	0.542	415620800.0
2004-06-08	MSFT	Stock	26.28	26.65	26.24	26.6	58447700.0
2004-06-08	NVDA	Stock	0.1859	0.1862	0.1809	0.1837	615000000.0
2004-06-08	AMZN	Stock	2.565	2.606	2.555	2.597	119894000.0
2004-06-08	CL	Stock	28.625	28.925	28.53	28.885	2609600.0
2004-06-08	A	Stock	18.9843	19.0343	18.7625	18.9986	3578321.0
2004-06-08	AABA-DELISTED	Stock	32.3199996948242	33.0	32.2799987792969	32.9900016784668	18337200.0
2004-06-08	AACC-DELISTED	Stock	19.57	19.82	19.24	19.6	17663.0
2004-06-08	AAI-DELISTED	Stock	14.47	14.81	14.16	14.76	1184900.0
2004-06-08	AAIC-DELISTED	Stock	394.4	404.0	389.0	392.8	1088500.0
2004-06-08	AAME	Stock	2.95	2.95	2.71	2.74	9800.0
2004-06-08	AAON	Stock	2.6706	2.6996	2.6535	2.6653	40247.0
2004-06-08	AAP	Stock	28.4533	28.8533	28.34	28.8333	499650.0
2004-06-08	AAV-DELISTED	Stock	13.75	13.94	13.75	13.75	63100.0
2004-06-08	AAXN-DELISTED	Stock	12.1049995422363	13.9750003814697	11.8800001144409	13.664999961853	27538400.0
2004-06-08	ABAX-DELISTED	Stock	19.45	19.58	18.7	19.37	79716.0
2004-06-08	ABB-DELISTED	Stock	5.85	5.87	5.76	5.83	199100.0
2004-06-08	ABC-DELISTED	Stock	15.35	15.43	15.34	15.4	2653200.0
2004-06-08	ABCB	Stock	15.8865	16.1215	15.8865	16.0405	8266.0
2004-06-08	ABCO-DELISTED	Stock	17.455	17.56	17.085	17.4	51868.0
2004-06-08	ABCW-DELISTED	Stock	26.41	26.8	25.92	26.03	45980.0
2004-06-08	ABE-DELISTED	Stock	7.7	7.99	7.67	7.89	95000.0
2004-06-08	ABFS-DELISTED	Stock	31.01	31.85	31.01	31.69	159635.0
2004-06-08	ABG	Stock	14.25	14.3	14.2	14.24	23100.0
2004-06-08	ABK-DELISTED	Stock	69.69	70.45	69.45	70.2	561300.0
2004-06-08	ABM	Stock	19.02	19.63	19.0	19.55	135000.0
2004-06-08	ABMD-DELISTED	Stock	12.75	12.82	12.45	12.51	18270.0
2004-06-08	ABP-DELISTED	Stock	1.77	1.8	1.7	1.7	195800.0
2004-06-08	ABR	Stock	19.0	19.25	19.0	19.25	38600.0
2004-06-08	ABT	Stock	20.2236	20.5114	20.214	20.4875	6201959.0
2004-06-08	ABTL-DELISTED	Stock	44.8	45.7	44.4	45.6	94900.0
2004-06-08	ABV-DELISTED	Stock	19.15	19.31	19.1	19.22	372800.0
2004-06-08	ABVA-DELISTED	Stock	15.11	15.21	15.04	15.18	20034.0
2004-06-08	ABVT-DELISTED	Stock	27.0	30.99	27.0	30.99	5700.0
2004-06-08	ABX-DELISTED	Stock	20.5	20.53	20.12	20.31	1139700.0
2004-06-08	ACAD	Stock	6.49	6.49	6.06	6.1	52100.0
2004-06-08	ACAP-DELISTED	Stock	23.29	23.29	22.82	23.0	17516.0
2004-06-08	ACAS-DELISTED	Stock	27.18	27.4	26.97	27.32	581812.0
2004-06-08	ACAT-DELISTED	Stock	23.07	24.22	23.07	23.93	28406.0
2004-06-08	ACCL-DELISTED	Stock	9.71	10.09	9.66	10.08	79648.0
2004-06-08	ACE-DELISTED	Stock	43.06	43.15	42.78	42.86	475400.0
2004-06-08	ACF-DELISTED	Stock	18.25	18.4	18.06	18.2	657700.0
2004-06-08	ACG-DELISTED	Stock	7.9	7.9	7.83	7.86	358000.0
2004-06-08	ACGL	Stock	4.4356	4.4433	4.3633	4.3889	668700.0
2004-06-08	ACGN-DELISTED	Stock	793.3288	793.3288	759.3288	770.6712	143300.0
2004-06-08	ACH	Stock	16.5067	16.54	16.2067	16.34	203100.0
2004-06-08	ACH-DELISTED	Stock	13.969	14.094	13.787	13.869	386540.0
2004-06-08	ACLS	Stock	47.04	48.0	46.84	47.36	182150.0
2004-06-08	ACO-DELISTED	Stock	17.19	17.2	16.95	17.01	90900.0
2004-06-08	ACPW-DELISTED	Stock	16.5	17.0	16.35	16.7	9269.0

> showing 50 of 3,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time