PREVIEW / stock_daily / 2004-06-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-09.parquet
  size:    126 KB
  rows:    3,748
  symbols: 2,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-09	AAPL	Stock	0.5373	0.5484	0.5357	0.5393	349204800.0
2004-06-09	MSFT	Stock	26.4	26.65	26.4	26.47	50385500.0
2004-06-09	NVDA	Stock	0.1847	0.185	0.1745	0.1751	498336000.0
2004-06-09	AMZN	Stock	2.581	2.5915	2.5005	2.512	131588000.0
2004-06-09	CL	Stock	28.89	29.12	28.875	29.055	2888800.0
2004-06-09	A	Stock	18.9986	19.1273	18.7124	18.7411	4552168.0
2004-06-09	AABA-DELISTED	Stock	32.9500007629395	33.0099983215332	32.0800018310547	32.3199996948242	16989900.0
2004-06-09	AACC-DELISTED	Stock	19.81	19.89	19.16	19.16	15522.0
2004-06-09	AAI-DELISTED	Stock	14.7	14.92	14.45	14.47	904500.0
2004-06-09	AAIC-DELISTED	Stock	392.0	394.2	386.2	390.0	959300.0
2004-06-09	AAME	Stock	2.89	2.89	2.89	2.89	500.0
2004-06-09	AAON	Stock	2.6996	2.7009	2.614	2.6311	59231.0
2004-06-09	AAP	Stock	28.7867	29.1333	28.6667	28.98	897600.0
2004-06-09	AAV-DELISTED	Stock	13.35	13.84	13.3	13.35	126100.0
2004-06-09	AAXN-DELISTED	Stock	13.6049995422363	14.3249998092651	13.164999961853	13.2250003814697	16475600.0
2004-06-09	ABAX-DELISTED	Stock	19.29	19.63	19.29	19.47	58949.0
2004-06-09	ABB-DELISTED	Stock	5.76	5.76	5.61	5.63	97100.0
2004-06-09	ABC-DELISTED	Stock	15.38	15.43	15.17	15.19	2880000.0
2004-06-09	ABCB	Stock	16.0324	16.2026	15.927	16.0081	14312.0
2004-06-09	ABCO-DELISTED	Stock	17.36	17.51	17.25	17.325	41006.0
2004-06-09	ABCW-DELISTED	Stock	26.13	26.29	25.48	25.5	37390.0
2004-06-09	ABE-DELISTED	Stock	7.85	7.86	7.8	7.8	2900.0
2004-06-09	ABFS-DELISTED	Stock	31.66	31.86	30.79	30.89	217808.0
2004-06-09	ABG	Stock	14.2	14.35	14.17	14.22	61800.0
2004-06-09	ABK-DELISTED	Stock	70.24	70.47	69.65	69.77	467400.0
2004-06-09	ABM	Stock	19.05	19.26	18.95	19.0	233600.0
2004-06-09	ABMD-DELISTED	Stock	12.55	12.88	12.45	12.62	71010.0
2004-06-09	ABP-DELISTED	Stock	1.7	1.7	1.55	1.56	405600.0
2004-06-09	ABR	Stock	19.25	19.38	19.25	19.38	10500.0
2004-06-09	ABT	Stock	20.4923	20.5306	20.3051	20.4251	6862234.0
2004-06-09	ABTL-DELISTED	Stock	44.9	45.6	44.05	44.3	58400.0
2004-06-09	ABV-DELISTED	Stock	19.36	19.36	19.05	19.09	805400.0
2004-06-09	ABVA-DELISTED	Stock	15.2	15.2	15.05	15.2	917.0
2004-06-09	ABX-DELISTED	Stock	20.04	20.15	19.28	19.33	2401625.0
2004-06-09	ACAD	Stock	6.3	6.3	5.96	5.96	48200.0
2004-06-09	ACAP-DELISTED	Stock	22.75	23.2	22.75	22.92	20381.0
2004-06-09	ACAS-DELISTED	Stock	27.34	27.49	26.97	27.06	486154.0
2004-06-09	ACAT-DELISTED	Stock	24.24	24.24	22.99	23.0	48763.0
2004-06-09	ACCL-DELISTED	Stock	10.09	10.09	9.08	9.15	184618.0
2004-06-09	ACE-DELISTED	Stock	42.9	43.05	42.4	42.43	624400.0
2004-06-09	ACF-DELISTED	Stock	18.23	18.43	18.01	18.02	866500.0
2004-06-09	ACG-DELISTED	Stock	7.83	7.89	7.81	7.83	334500.0
2004-06-09	ACGL	Stock	4.3867	4.4333	4.3744	4.3889	1448100.0
2004-06-09	ACGN-DELISTED	Stock	782.0	782.0	748.0	770.6712	23000.0
2004-06-09	ACH	Stock	16.3333	16.3333	16.0533	16.2067	136800.0
2004-06-09	ACH-DELISTED	Stock	13.624	13.649	13.215	13.222	528011.0
2004-06-09	ACLS	Stock	48.28	48.44	46.4	46.52	219825.0
2004-06-09	ACO-DELISTED	Stock	16.98	17.25	16.72	16.75	98000.0
2004-06-09	ACPW-DELISTED	Stock	16.85	17.0	16.2	16.35	23549.0
2004-06-09	ACS-DELISTED	Stock	50.32	50.69	49.85	49.91	664900.0

> showing 50 of 3,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time