PREVIEW / stock_daily / 2004-06-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-10.parquet
  size:    125 KB
  rows:    3,740
  symbols: 2,323

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-10	AAPL	Stock	0.5393	0.553	0.5393	0.5489	257577600.0
2004-06-10	MSFT	Stock	26.38	26.79	26.38	26.77	48109200.0
2004-06-10	NVDA	Stock	0.1779	0.1782	0.1717	0.1733	564516000.0
2004-06-10	AMZN	Stock	2.52	2.5235	2.463	2.497	144180000.0
2004-06-10	CL	Stock	28.955	29.12	28.92	29.075	2030400.0
2004-06-10	A	Stock	18.7053	18.8627	18.6123	18.8126	2310614.0
2004-06-10	AABA-DELISTED	Stock	32.7299995422363	32.7400016784668	31.8600006103516	32.4000015258789	17537700.0
2004-06-10	AACC-DELISTED	Stock	19.12	19.43	19.11	19.3	15664.0
2004-06-10	AAI-DELISTED	Stock	14.49	14.58	13.53	13.71	1745400.0
2004-06-10	AAIC-DELISTED	Stock	393.0	395.0	380.4	385.2	1187400.0
2004-06-10	AAME	Stock	2.76	2.86	2.68	2.75	2600.0
2004-06-10	AAON	Stock	2.6601	2.7259	2.6337	2.6561	177694.0
2004-06-10	AAP	Stock	28.9867	29.1333	28.52	28.6333	331650.0
2004-06-10	AAV-DELISTED	Stock	13.3	13.54	13.05	13.3	121100.0
2004-06-10	AAXN-DELISTED	Stock	13.4449996948242	13.585000038147	12.9499998092651	13.210000038147	6152400.0
2004-06-10	ABAX-DELISTED	Stock	19.33	19.65	19.33	19.47	65162.0
2004-06-10	ABB-DELISTED	Stock	5.63	5.73	5.63	5.68	85600.0
2004-06-10	ABC-DELISTED	Stock	15.25	15.33	15.18	15.2	3284800.0
2004-06-10	ABCB	Stock	16.162	16.1701	15.9838	16.162	33928.0
2004-06-10	ABCO-DELISTED	Stock	17.37	17.49	17.165	17.3	296786.0
2004-06-10	ABCW-DELISTED	Stock	25.7	25.7	25.23	25.3	54620.0
2004-06-10	ABE-DELISTED	Stock	7.81	7.81	7.68	7.74	8600.0
2004-06-10	ABFS-DELISTED	Stock	30.8	31.2	30.7	30.88	111475.0
2004-06-10	ABG	Stock	14.22	14.36	14.14	14.22	51400.0
2004-06-10	ABK-DELISTED	Stock	69.77	70.34	69.42	69.53	554600.0
2004-06-10	ABM	Stock	18.87	19.09	18.3	18.39	307900.0
2004-06-10	ABMD-DELISTED	Stock	12.67	13.5	12.51	12.98	292884.0
2004-06-10	ABP-DELISTED	Stock	1.6	1.62	1.51	1.52	118100.0
2004-06-10	ABR	Stock	19.44	19.8	19.44	19.65	17900.0
2004-06-10	ABT	Stock	20.3915	20.569	20.3483	20.4875	7283660.0
2004-06-10	ABTL-DELISTED	Stock	44.0	44.95	42.65	43.75	90600.0
2004-06-10	ABV-DELISTED	Stock	19.1	19.2	19.1	19.16	118300.0
2004-06-10	ABVA-DELISTED	Stock	15.13	15.15	15.0	15.05	14400.0
2004-06-10	ABVT-DELISTED	Stock	21.0	30.0	21.0	29.99	800.0
2004-06-10	ABX-DELISTED	Stock	19.36	19.61	19.07	19.21	2951200.0
2004-06-10	ACAD	Stock	6.2	6.2	5.79	6.1	48600.0
2004-06-10	ACAP-DELISTED	Stock	22.77	23.3	22.77	23.29	35315.0
2004-06-10	ACAS-DELISTED	Stock	27.12	27.31	26.68	26.8	530784.0
2004-06-10	ACAT-DELISTED	Stock	23.46	23.7	23.0	23.29	54992.0
2004-06-10	ACCL-DELISTED	Stock	9.3	9.33	8.6	8.83	141560.0
2004-06-10	ACE-DELISTED	Stock	42.42	42.61	41.85	41.93	1537400.0
2004-06-10	ACF-DELISTED	Stock	18.2	18.2	17.5	17.74	1263100.0
2004-06-10	ACG-DELISTED	Stock	7.84	7.88	7.8	7.82	488900.0
2004-06-10	ACGL	Stock	4.3922	4.42	4.38	4.3844	854100.0
2004-06-10	ACGN-DELISTED	Stock	782.0	782.0	736.6712	748.0	93300.0
2004-06-10	ACH	Stock	16.04	16.28	16.04	16.2667	221700.0
2004-06-10	ACH-DELISTED	Stock	13.25	13.35	13.155	13.285	354000.0
2004-06-10	ACLS	Stock	47.0	47.64	46.24	46.8	337275.0
2004-06-10	ACO-DELISTED	Stock	16.75	16.9	16.51	16.74	70700.0
2004-06-10	ACPW-DELISTED	Stock	16.2	16.95	16.2	16.35	14678.0

> showing 50 of 3,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time