PREVIEW / stock_daily / 2004-06-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-14.parquet
  size:    127 KB
  rows:    3,762
  symbols: 2,347

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-14	AAPL	Stock	0.5473	0.5479	0.5268	0.5379	243986400.0
2004-06-14	MSFT	Stock	26.55	26.9	26.53	26.9	67377500.0
2004-06-14	NVDA	Stock	0.1724	0.1724	0.1666	0.1679	424752000.0
2004-06-14	AMZN	Stock	2.467	2.4995	2.452	2.4625	103618000.0
2004-06-14	CL	Stock	28.9	29.06	28.885	29.05	2415200.0
2004-06-14	A	Stock	18.7768	18.7768	18.4192	18.4621	3486332.0
2004-06-14	AABA-DELISTED	Stock	32.1800003051758	32.2400016784668	31.4400005340576	31.6499996185303	11766900.0
2004-06-14	AACC-DELISTED	Stock	19.15	19.21	18.4	18.65	48548.0
2004-06-14	AAI-DELISTED	Stock	13.7	13.84	13.55	13.69	1008700.0
2004-06-14	AAIC-DELISTED	Stock	385.0	385.0	376.0	376.8	1340900.0
2004-06-14	AAME	Stock	2.75	2.81	2.71	2.71	1800.0
2004-06-14	AAON	Stock	2.6311	2.6311	2.5442	2.5442	229331.0
2004-06-14	AAP	Stock	28.66	28.9333	28.4667	28.9067	574350.0
2004-06-14	AAV-DELISTED	Stock	13.27	13.36	13.13	13.27	36500.0
2004-06-14	AAXN-DELISTED	Stock	12.8999996185303	13.5649995803833	12.7849998474121	12.8850002288818	6053600.0
2004-06-14	ABAX-DELISTED	Stock	19.31	19.58	18.52	19.11	125922.0
2004-06-14	ABB-DELISTED	Stock	5.4	5.5	5.35	5.44	286200.0
2004-06-14	ABC-DELISTED	Stock	15.17	15.21	14.99	15.06	3478400.0
2004-06-14	ABCB	Stock	16.162	16.162	15.9838	15.9838	17643.0
2004-06-14	ABCO-DELISTED	Stock	17.43	17.475	17.18	17.34	179566.0
2004-06-14	ABCW-DELISTED	Stock	25.54	25.54	24.65	24.65	65870.0
2004-06-14	ABE-DELISTED	Stock	7.64	7.67	7.6	7.67	10400.0
2004-06-14	ABFS-DELISTED	Stock	30.65	31.08	30.3	30.54	147376.0
2004-06-14	ABG	Stock	14.4	15.09	14.04	14.6	134800.0
2004-06-14	ABK-DELISTED	Stock	69.25	70.19	69.22	69.52	528100.0
2004-06-14	ABM	Stock	18.3	18.3	17.98	18.0	322500.0
2004-06-14	ABMD-DELISTED	Stock	13.15	13.17	12.3	12.94	99458.0
2004-06-14	ABP-DELISTED	Stock	1.51	1.6	1.5	1.57	85600.0
2004-06-14	ABR	Stock	19.6	20.0	19.49	20.0	268500.0
2004-06-14	ABT	Stock	20.3435	20.5594	20.2859	20.4347	6905377.0
2004-06-14	ABTL-DELISTED	Stock	45.95	46.05	43.65	43.65	124800.0
2004-06-14	ABV-DELISTED	Stock	18.88	18.97	18.75	18.77	636400.0
2004-06-14	ABVA-DELISTED	Stock	15.05	15.15	15.05	15.06	5860.0
2004-06-14	ABX-DELISTED	Stock	18.95	19.09	18.64	18.76	1883100.0
2004-06-14	ACAD	Stock	6.15	6.23	6.05	6.2	45600.0
2004-06-14	ACAP-DELISTED	Stock	23.03	23.3	22.82	22.95	21321.0
2004-06-14	ACAS-DELISTED	Stock	27.0	27.0	26.28	26.45	465319.0
2004-06-14	ACAT-DELISTED	Stock	23.58	23.58	22.89	23.0	80248.0
2004-06-14	ACCL-DELISTED	Stock	8.65	8.9	8.32	8.34	90154.0
2004-06-14	ACE-DELISTED	Stock	41.65	41.95	41.53	41.72	931500.0
2004-06-14	ACF-DELISTED	Stock	17.74	17.76	17.41	17.45	851700.0
2004-06-14	ACG-DELISTED	Stock	7.81	7.83	7.65	7.66	387000.0
2004-06-14	ACGL	Stock	4.3778	4.3978	4.32	4.3611	484200.0
2004-06-14	ACGN-DELISTED	Stock	770.6712	782.0	725.3288	725.3288	24400.0
2004-06-14	ACH	Stock	16.3	16.42	16.0667	16.1067	264750.0
2004-06-14	ACH-DELISTED	Stock	13.15	13.185	12.76	12.775	444073.0
2004-06-14	ACLS	Stock	46.8	47.12	44.0	44.56	303225.0
2004-06-14	ACO-DELISTED	Stock	16.75	16.75	16.06	16.31	74500.0
2004-06-14	ACPW-DELISTED	Stock	16.5	17.0	15.85	16.1	23729.0
2004-06-14	ACS-DELISTED	Stock	49.52	49.6	48.76	48.91	1022800.0

> showing 50 of 3,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time