PREVIEW / stock_daily / 2004-06-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-15.parquet
  size:    127 KB
  rows:    3,741
  symbols: 2,330

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-15	AAPL	Stock	0.5454	0.5561	0.5404	0.548	444634400.0
2004-06-15	MSFT	Stock	26.99	27.6	26.97	27.41	114183400.0
2004-06-15	NVDA	Stock	0.1707	0.173	0.1688	0.1704	394584000.0
2004-06-15	AMZN	Stock	2.4855	2.53	2.4745	2.5055	138250000.0
2004-06-15	CL	Stock	29.085	29.19	28.995	29.095	2253000.0
2004-06-15	A	Stock	18.5622	18.7768	18.4764	18.6266	3746780.0
2004-06-15	AABA-DELISTED	Stock	31.9899997711182	32.5800018310547	31.9699993133545	32.0999984741211	14796000.0
2004-06-15	AACC-DELISTED	Stock	18.38	18.64	18.1	18.33	103966.0
2004-06-15	AAI-DELISTED	Stock	13.77	14.2	13.77	14.07	1045800.0
2004-06-15	AAIC-DELISTED	Stock	380.4	400.4	380.4	400.4	2235800.0
2004-06-15	AAME	Stock	2.66	2.72	2.62	2.62	3000.0
2004-06-15	AAON	Stock	2.5692	2.6298	2.5442	2.5784	78975.0
2004-06-15	AAP	Stock	28.96	29.16	28.68	28.94	467550.0
2004-06-15	AAV-DELISTED	Stock	13.49	13.49	13.33	13.49	23300.0
2004-06-15	AAXN-DELISTED	Stock	13.125	13.1499996185303	12.75	12.8450002670288	4672400.0
2004-06-15	ABAX-DELISTED	Stock	18.9	19.35	18.8	19.0	150957.0
2004-06-15	ABB-DELISTED	Stock	5.55	5.6	5.53	5.56	102400.0
2004-06-15	ABC-DELISTED	Stock	15.2	15.21	15.08	15.1	3359600.0
2004-06-15	ABCB	Stock	15.9595	16.1458	15.9595	16.0162	18260.0
2004-06-15	ABCO-DELISTED	Stock	17.388	17.472	17.198	17.442	252339.0
2004-06-15	ABCW-DELISTED	Stock	24.58	25.18	24.58	25.18	54550.0
2004-06-15	ABE-DELISTED	Stock	7.62	7.75	7.53	7.7	10100.0
2004-06-15	ABFS-DELISTED	Stock	32.18	32.35	30.83	31.54	354523.0
2004-06-15	ABG	Stock	15.0	15.85	14.77	15.35	133300.0
2004-06-15	ABK-DELISTED	Stock	69.95	70.53	69.9	70.21	495400.0
2004-06-15	ABM	Stock	18.17	18.47	18.17	18.33	188400.0
2004-06-15	ABMD-DELISTED	Stock	12.76	12.85	12.5	12.54	63169.0
2004-06-15	ABP-DELISTED	Stock	1.54	1.74	1.54	1.6	189100.0
2004-06-15	ABR	Stock	20.0	20.13	19.88	20.0	88500.0
2004-06-15	ABT	Stock	20.5114	20.7226	20.4203	20.6314	15291163.0
2004-06-15	ABTL-DELISTED	Stock	44.8	45.0	43.45	44.7	72100.0
2004-06-15	ABV-DELISTED	Stock	18.98	19.25	18.98	19.17	698900.0
2004-06-15	ABVA-DELISTED	Stock	15.22	15.22	15.05	15.19	950.0
2004-06-15	ABX-DELISTED	Stock	18.98	19.36	18.96	19.23	1918798.0
2004-06-15	ACAD	Stock	6.11	6.7	6.1	6.4	42900.0
2004-06-15	ACAP-DELISTED	Stock	23.54	23.54	22.8	22.99	32773.0
2004-06-15	ACAS-DELISTED	Stock	26.9	27.03	26.55	26.98	482882.0
2004-06-15	ACAT-DELISTED	Stock	23.19	23.53	22.96	23.12	53745.0
2004-06-15	ACCL-DELISTED	Stock	8.58	8.9	8.25	8.34	151341.0
2004-06-15	ACE-DELISTED	Stock	41.83	42.16	41.67	41.79	848894.0
2004-06-15	ACF-DELISTED	Stock	17.65	17.99	17.63	17.81	860300.0
2004-06-15	ACG-DELISTED	Stock	7.73	7.82	7.73	7.8	421600.0
2004-06-15	ACGL	Stock	4.3589	4.4089	4.3589	4.3889	753300.0
2004-06-15	ACGN-DELISTED	Stock	748.0	748.0	691.3288	725.3288	33200.0
2004-06-15	ACH	Stock	16.1667	16.4	16.1667	16.3333	162600.0
2004-06-15	ACH-DELISTED	Stock	13.006	13.419	12.956	13.419	504973.0
2004-06-15	ACLS	Stock	45.24	45.8	44.56	45.44	150900.0
2004-06-15	ACO-DELISTED	Stock	16.3	16.72	16.3	16.55	59000.0
2004-06-15	ACPW-DELISTED	Stock	16.3	16.85	16.1	16.2	15383.0
2004-06-15	ACS-DELISTED	Stock	49.0	49.49	48.86	49.27	856700.0

> showing 50 of 3,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time