PREVIEW / stock_daily / 2004-06-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-16.parquet
  size:    126 KB
  rows:    3,746
  symbols: 2,332

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-16	AAPL	Stock	0.5475	0.595	0.5452	0.5846	909641600.0
2004-06-16	MSFT	Stock	27.34	27.5	27.15	27.32	67431100.0
2004-06-16	NVDA	Stock	0.1699	0.171	0.1671	0.1677	252576000.0
2004-06-16	AMZN	Stock	2.5045	2.5375	2.4955	2.5285	81952000.0
2004-06-16	CL	Stock	29.125	29.25	29.09	29.235	2244200.0
2004-06-16	A	Stock	18.6767	18.6767	18.4549	18.6481	2124541.0
2004-06-16	AABA-DELISTED	Stock	32.4099998474121	32.7700004577637	32.0699996948242	32.4700012207031	11281800.0
2004-06-16	AACC-DELISTED	Stock	18.39	18.39	17.91	18.21	47038.0
2004-06-16	AAI-DELISTED	Stock	14.19	14.46	13.93	14.1	811000.0
2004-06-16	AAIC-DELISTED	Stock	402.4	404.4	398.4	402.2	1441600.0
2004-06-16	AAME	Stock	2.64	2.75	2.64	2.74	2400.0
2004-06-16	AAON	Stock	2.6087	2.614	2.535	2.5705	145800.0
2004-06-16	AAP	Stock	28.9467	29.4667	28.8667	29.4667	1102650.0
2004-06-16	AAV-DELISTED	Stock	13.4	13.62	13.4	13.4	43100.0
2004-06-16	AAXN-DELISTED	Stock	12.8900003433228	12.8999996185303	12.625	12.8000001907349	3253400.0
2004-06-16	ABAX-DELISTED	Stock	18.86	19.25	18.86	18.97	122863.0
2004-06-16	ABB-DELISTED	Stock	5.6	5.6	5.46	5.483	49500.0
2004-06-16	ABC-DELISTED	Stock	15.12	15.13	14.9	15.04	3548400.0
2004-06-16	ABCB	Stock	16.1215	16.2026	15.9838	16.1864	29117.0
2004-06-16	ABCO-DELISTED	Stock	17.475	17.655	17.345	17.48	200740.0
2004-06-16	ABCW-DELISTED	Stock	25.2	25.3	24.82	24.98	51700.0
2004-06-16	ABE-DELISTED	Stock	7.67	7.72	7.56	7.58	9100.0
2004-06-16	ABFS-DELISTED	Stock	31.61	32.25	31.47	31.99	320699.0
2004-06-16	ABG	Stock	15.5	15.65	14.9	15.05	66400.0
2004-06-16	ABK-DELISTED	Stock	70.21	70.51	69.71	69.97	423400.0
2004-06-16	ABM	Stock	18.35	18.37	18.05	18.05	204300.0
2004-06-16	ABMD-DELISTED	Stock	12.38	12.93	12.3	12.4	83361.0
2004-06-16	ABP-DELISTED	Stock	1.6	1.74	1.58	1.67	175400.0
2004-06-16	ABR	Stock	20.07	20.12	19.91	20.12	25000.0
2004-06-16	ABT	Stock	20.5738	20.617	20.5114	20.5546	5529804.0
2004-06-16	ABTL-DELISTED	Stock	45.0	45.1	44.3	44.35	57800.0
2004-06-16	ABV-DELISTED	Stock	19.18	19.25	18.98	19.14	678200.0
2004-06-16	ABVA-DELISTED	Stock	15.1	15.3	15.1	15.3	2450.0
2004-06-16	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	100.0
2004-06-16	ABX-DELISTED	Stock	19.06	19.43	18.86	19.31	1371700.0
2004-06-16	ACAD	Stock	6.4	6.7	6.26	6.4	24300.0
2004-06-16	ACAP-DELISTED	Stock	23.25	23.38	22.97	23.22	41613.0
2004-06-16	ACAS-DELISTED	Stock	27.03	27.09	26.53	26.81	519646.0
2004-06-16	ACAT-DELISTED	Stock	23.94	24.12	23.0	23.47	66114.0
2004-06-16	ACCL-DELISTED	Stock	8.35	8.52	8.2	8.35	137146.0
2004-06-16	ACE-DELISTED	Stock	42.1	42.35	41.79	41.99	1031800.0
2004-06-16	ACF-DELISTED	Stock	17.78	18.03	17.72	17.97	901100.0
2004-06-16	ACG-DELISTED	Stock	7.82	7.84	7.74	7.82	377400.0
2004-06-16	ACGL	Stock	4.3911	4.4167	4.3822	4.41	584100.0
2004-06-16	ACGN-DELISTED	Stock	725.3288	736.6712	691.3288	714.0	177300.0
2004-06-16	ACH	Stock	16.4333	16.5333	16.1867	16.4667	432000.0
2004-06-16	ACH-DELISTED	Stock	12.994	13.014	12.784	12.944	583446.0
2004-06-16	ACLS	Stock	45.96	46.12	45.0	45.44	162225.0
2004-06-16	ACO-DELISTED	Stock	16.65	16.8	16.45	16.59	57100.0
2004-06-16	ACPW-DELISTED	Stock	16.1	16.245	15.75	15.8	32864.0

> showing 50 of 3,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time