PREVIEW / stock_daily / 2004-06-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-17.parquet
  size:    126 KB
  rows:    3,734
  symbols: 2,326

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-17	AAPL	Stock	0.5814	0.5916	0.5752	0.5859	551320000.0
2004-06-17	MSFT	Stock	27.31	27.92	27.29	27.77	105427500.0
2004-06-17	NVDA	Stock	0.1667	0.1707	0.1636	0.1644	482376000.0
2004-06-17	AMZN	Stock	2.5255	2.5455	2.4705	2.4885	117510000.0
2004-06-17	CL	Stock	29.17	29.45	29.13	29.175	2794200.0
2004-06-17	A	Stock	18.505	18.5265	18.1545	18.2904	3128724.0
2004-06-17	AABA-DELISTED	Stock	32.3899993896484	32.5299987792969	31.9599990844727	32.3800010681152	11658700.0
2004-06-17	AACC-DELISTED	Stock	18.21	18.6	18.21	18.5	146826.0
2004-06-17	AAI-DELISTED	Stock	14.1	14.12	13.76	13.9	582100.0
2004-06-17	AAIC-DELISTED	Stock	402.2	408.8	398.0	405.0	1488800.0
2004-06-17	AAME	Stock	2.66	2.74	2.66	2.69	2500.0
2004-06-17	AAON	Stock	2.5745	2.6206	2.5165	2.535	88087.0
2004-06-17	AAP	Stock	29.4667	29.6	29.3467	29.56	381600.0
2004-06-17	AAV-DELISTED	Stock	13.33	13.54	13.33	13.33	16100.0
2004-06-17	AAXN-DELISTED	Stock	12.8299999237061	12.8649997711182	12.5249996185303	12.5500001907349	2683600.0
2004-06-17	ABAX-DELISTED	Stock	19.21	19.74	18.94	19.74	103122.0
2004-06-17	ABB-DELISTED	Stock	5.52	5.58	5.47	5.51	104300.0
2004-06-17	ABC-DELISTED	Stock	14.91	15.05	14.91	15.01	1688400.0
2004-06-17	ABCB	Stock	16.2026	16.2026	16.0243	16.0243	6169.0
2004-06-17	ABCO-DELISTED	Stock	17.627	17.627	17.253	17.308	103640.0
2004-06-17	ABCW-DELISTED	Stock	25.23	25.58	24.94	25.42	84750.0
2004-06-17	ABE-DELISTED	Stock	7.63	7.63	7.52	7.58	7200.0
2004-06-17	ABFS-DELISTED	Stock	32.0	32.05	31.68	31.85	268419.0
2004-06-17	ABG	Stock	15.3	15.3	14.6	14.9	108200.0
2004-06-17	ABK-DELISTED	Stock	70.0	70.0	69.0	69.85	343800.0
2004-06-17	ABM	Stock	18.0	18.43	18.0	18.41	177600.0
2004-06-17	ABMD-DELISTED	Stock	12.33	13.0	12.33	12.83	66581.0
2004-06-17	ABP-DELISTED	Stock	1.7	1.83	1.7	1.83	168300.0
2004-06-17	ABR	Stock	20.14	20.65	20.14	20.52	37100.0
2004-06-17	ABT	Stock	20.5114	20.7466	20.4347	20.7178	5532930.0
2004-06-17	ABTL-DELISTED	Stock	44.95	44.95	43.5	44.35	53100.0
2004-06-17	ABV-DELISTED	Stock	19.15	19.26	19.0	19.16	195400.0
2004-06-17	ABVA-DELISTED	Stock	15.26	15.32	15.07	15.14	2365.0
2004-06-17	ABX-DELISTED	Stock	19.51	19.83	19.42	19.59	1519900.0
2004-06-17	ACAD	Stock	6.5	6.92	6.3	6.85	133500.0
2004-06-17	ACAP-DELISTED	Stock	23.29	23.29	22.8	23.23	6346.0
2004-06-17	ACAS-DELISTED	Stock	26.82	26.97	26.53	26.72	518140.0
2004-06-17	ACAT-DELISTED	Stock	24.1	24.1	23.03	23.41	74967.0
2004-06-17	ACCL-DELISTED	Stock	8.43	8.43	7.91	7.94	208188.0
2004-06-17	ACE-DELISTED	Stock	42.08	42.6	41.79	42.6	902422.0
2004-06-17	ACF-DELISTED	Stock	17.85	18.25	17.85	18.07	692000.0
2004-06-17	ACG-DELISTED	Stock	7.85	7.85	7.77	7.8	267400.0
2004-06-17	ACGL	Stock	4.4111	4.4167	4.3656	4.3689	484200.0
2004-06-17	ACGN-DELISTED	Stock	725.3288	793.3288	714.0	736.6712	185600.0
2004-06-17	ACH	Stock	16.3667	16.56	16.18	16.4867	124200.0
2004-06-17	ACH-DELISTED	Stock	12.176	12.439	12.176	12.364	1156708.0
2004-06-17	ACLS	Stock	45.6	45.6	43.44	43.44	191550.0
2004-06-17	ACO-DELISTED	Stock	16.65	17.76	16.65	17.678	162700.0
2004-06-17	ACPW-DELISTED	Stock	15.7	16.0	15.5	15.75	16996.0
2004-06-17	ACS-DELISTED	Stock	49.38	50.11	49.31	50.11	880500.0

> showing 50 of 3,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time