PREVIEW / stock_daily / 2004-06-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-18.parquet
  size:    127 KB
  rows:    3,741
  symbols: 2,328

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-18	AAPL	Stock	0.5832	0.5966	0.5791	0.5877	406252000.0
2004-06-18	MSFT	Stock	27.77	28.5	27.7	28.35	134218700.0
2004-06-18	NVDA	Stock	0.1653	0.1692	0.1625	0.1647	534336000.0
2004-06-18	AMZN	Stock	2.472	2.514	2.47	2.48	88334000.0
2004-06-18	CL	Stock	29.18	29.36	29.075	29.19	1694600.0
2004-06-18	A	Stock	18.2904	18.7053	18.1545	18.5193	3634520.0
2004-06-18	AABA-DELISTED	Stock	32.1100006103516	32.8699989318848	31.9500007629395	32.0699996948242	15809400.0
2004-06-18	AACC-DELISTED	Stock	18.45	18.7	18.16	18.65	23086.0
2004-06-18	AAI-DELISTED	Stock	13.95	14.12	13.95	14.08	541700.0
2004-06-18	AAIC-DELISTED	Stock	405.0	406.0	399.0	402.0	1515600.0
2004-06-18	AAME	Stock	2.65	2.75	2.61	2.61	10100.0
2004-06-18	AAON	Stock	2.4994	2.5455	2.477	2.5034	337922.0
2004-06-18	AAP	Stock	29.5333	29.94	29.5	29.68	430800.0
2004-06-18	AAV-DELISTED	Stock	13.51	13.61	13.35	13.51	12700.0
2004-06-18	AAXN-DELISTED	Stock	12.4499998092651	13.2449998855591	12.375	12.8850002288818	8314600.0
2004-06-18	ABAX-DELISTED	Stock	19.75	19.81	19.49	19.75	269384.0
2004-06-18	ABB-DELISTED	Stock	5.51	5.58	5.46	5.52	469600.0
2004-06-18	ABC-DELISTED	Stock	15.02	15.02	14.9	14.93	3684000.0
2004-06-18	ABCB	Stock	16.0486	16.2269	15.8054	15.9595	42071.0
2004-06-18	ABCO-DELISTED	Stock	17.12	17.655	17.12	17.425	67814.0
2004-06-18	ABCW-DELISTED	Stock	25.04	25.49	24.85	25.39	68060.0
2004-06-18	ABE-DELISTED	Stock	7.6	7.67	7.55	7.66	12000.0
2004-06-18	ABFS-DELISTED	Stock	31.65	32.05	31.53	31.84	104223.0
2004-06-18	ABG	Stock	14.9	14.9	14.51	14.59	63600.0
2004-06-18	ABK-DELISTED	Stock	69.65	71.67	69.5	70.75	676500.0
2004-06-18	ABM	Stock	18.41	18.6	18.21	18.36	209100.0
2004-06-18	ABMD-DELISTED	Stock	12.99	13.0	12.71	12.79	131347.0
2004-06-18	ABP-DELISTED	Stock	1.83	1.83	1.67	1.69	92600.0
2004-06-18	ABR	Stock	20.45	20.95	20.45	20.95	21200.0
2004-06-18	ABT	Stock	20.7178	20.7561	20.5258	20.6314	8812005.0
2004-06-18	ABTL-DELISTED	Stock	43.75	44.25	42.7	43.85	68200.0
2004-06-18	ABV-DELISTED	Stock	19.11	19.42	18.98	19.42	351600.0
2004-06-18	ABVA-DELISTED	Stock	15.23	15.37	15.17	15.37	1150.0
2004-06-18	ABVT-DELISTED	Stock	27.0	28.99	24.0	28.99	1000.0
2004-06-18	ABX-DELISTED	Stock	20.02	20.18	19.64	19.82	2202500.0
2004-06-18	ACAD	Stock	6.95	6.95	6.51	6.62	15400.0
2004-06-18	ACAP-DELISTED	Stock	22.57	23.29	22.44	22.84	16121.0
2004-06-18	ACAS-DELISTED	Stock	26.85	27.05	26.66	26.96	461054.0
2004-06-18	ACAT-DELISTED	Stock	23.02	23.33	23.0	23.0	87939.0
2004-06-18	ACCL-DELISTED	Stock	8.58	8.75	8.28	8.49	570027.0
2004-06-18	ACE-DELISTED	Stock	42.56	43.27	42.36	42.44	1470976.0
2004-06-18	ACF-DELISTED	Stock	17.88	18.18	17.88	18.06	701300.0
2004-06-18	ACG-DELISTED	Stock	7.85	7.87	7.81	7.84	326000.0
2004-06-18	ACGL	Stock	4.3733	4.4522	4.3678	4.44	1089900.0
2004-06-18	ACGN-DELISTED	Stock	736.6712	759.3288	725.3288	748.0	87000.0
2004-06-18	ACH	Stock	16.4867	16.6933	16.46	16.6267	186900.0
2004-06-18	ACH-DELISTED	Stock	11.684	12.072	11.676	11.942	1526006.0
2004-06-18	ACLS	Stock	42.68	44.96	41.88	44.12	302025.0
2004-06-18	ACO-DELISTED	Stock	17.73	17.8	17.43	17.7	156400.0
2004-06-18	ACPW-DELISTED	Stock	15.75	15.9	15.5	15.6	6325.0

> showing 50 of 3,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time