PREVIEW / stock_daily / 2004-06-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-21.parquet
  size:    127 KB
  rows:    3,760
  symbols: 2,345

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-21	AAPL	Stock	0.5914	0.5982	0.5736	0.5773	390213600.0
2004-06-21	MSFT	Stock	28.22	28.66	28.12	28.35	116881700.0
2004-06-21	NVDA	Stock	0.1649	0.1675	0.1607	0.1617	266568000.0
2004-06-21	AMZN	Stock	2.4725	2.515	2.4625	2.4885	89806000.0
2004-06-21	CL	Stock	29.1	29.25	29.075	29.14	1791800.0
2004-06-21	A	Stock	18.5193	18.6266	18.2546	18.2976	2256791.0
2004-06-21	AABA-DELISTED	Stock	32.2000007629395	32.3800010681152	31.5599994659424	31.6700000762939	12367400.0
2004-06-21	AACC-DELISTED	Stock	18.51	18.51	17.9	18.0	59490.0
2004-06-21	AAI-DELISTED	Stock	14.13	14.26	13.92	14.19	501100.0
2004-06-21	AAIC-DELISTED	Stock	404.0	406.4	400.0	400.0	1625700.0
2004-06-21	AAME	Stock	2.64	2.8	2.64	2.67	2900.0
2004-06-21	AAON	Stock	2.4849	2.4955	2.4836	2.4889	86569.0
2004-06-21	AAP	Stock	30.0	30.3	29.9067	30.0	963000.0
2004-06-21	AAV-DELISTED	Stock	13.47	13.58	13.47	13.47	19800.0
2004-06-21	AAXN-DELISTED	Stock	14.835000038147	15.5249996185303	12.6499996185303	15.2250003814697	48090000.0
2004-06-21	ABAX-DELISTED	Stock	19.41	19.7	19.06	19.33	146298.0
2004-06-21	ABB-DELISTED	Stock	5.57	5.57	5.48	5.5	108100.0
2004-06-21	ABC-DELISTED	Stock	14.955	15.0	14.8	14.83	3183600.0
2004-06-21	ABCB	Stock	15.927	16.1864	15.927	16.1539	21467.0
2004-06-21	ABCO-DELISTED	Stock	17.477	17.622	17.273	17.283	69513.0
2004-06-21	ABCW-DELISTED	Stock	25.27	25.5	25.25	25.38	50740.0
2004-06-21	ABE-DELISTED	Stock	7.6	7.74	7.6	7.68	11800.0
2004-06-21	ABFS-DELISTED	Stock	31.75	31.92	31.28	31.45	152505.0
2004-06-21	ABG	Stock	14.69	15.08	14.65	14.99	47800.0
2004-06-21	ABK-DELISTED	Stock	70.73	71.19	70.55	70.83	447000.0
2004-06-21	ABM	Stock	18.31	18.31	17.93	18.1	194500.0
2004-06-21	ABMD-DELISTED	Stock	12.8	13.15	12.63	12.8	264117.0
2004-06-21	ABP-DELISTED	Stock	1.68	1.74	1.65	1.67	59200.0
2004-06-21	ABR	Stock	21.0	21.0	20.25	20.55	69400.0
2004-06-21	ABT	Stock	20.6314	20.6362	20.4155	20.4203	6214673.0
2004-06-21	ABTL-DELISTED	Stock	44.5	44.5	42.55	43.3	89800.0
2004-06-21	ABV-DELISTED	Stock	19.4	19.45	19.12	19.13	210700.0
2004-06-21	ABVA-DELISTED	Stock	15.19	15.3	15.19	15.3	775.0
2004-06-21	ABX-DELISTED	Stock	19.89	19.89	19.45	19.69	1176100.0
2004-06-21	ACAD	Stock	6.81	6.89	6.55	6.6	13700.0
2004-06-21	ACAP-DELISTED	Stock	22.7	23.09	22.65	22.78	33618.0
2004-06-21	ACAS-DELISTED	Stock	27.25	27.27	26.91	27.0	655658.0
2004-06-21	ACAT-DELISTED	Stock	23.27	23.33	22.97	23.04	77314.0
2004-06-21	ACCL-DELISTED	Stock	8.75	8.75	8.35	8.4	311820.0
2004-06-21	ACE-DELISTED	Stock	42.5	42.84	42.33	42.67	891300.0
2004-06-21	ACF-DELISTED	Stock	18.17	18.2	17.8	17.98	575400.0
2004-06-21	ACG-DELISTED	Stock	7.89	7.94	7.86	7.88	437500.0
2004-06-21	ACGL	Stock	4.4333	4.4789	4.4322	4.4433	832500.0
2004-06-21	ACGN-DELISTED	Stock	748.0	748.0	668.6712	680.0	98700.0
2004-06-21	ACH	Stock	16.62	16.88	16.5	16.5467	174600.0
2004-06-21	ACH-DELISTED	Stock	11.698	11.698	11.435	11.46	1017136.0
2004-06-21	ACLS	Stock	44.12	44.92	43.2	43.6	294475.0
2004-06-21	ACO-DELISTED	Stock	17.71	18.25	17.65	18.01	158200.0
2004-06-21	ACPW-DELISTED	Stock	15.5	15.7	15.5	15.6	6776.0
2004-06-21	ACS-DELISTED	Stock	50.2	50.53	49.92	50.0	579400.0

> showing 50 of 3,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time