PREVIEW / stock_daily / 2004-06-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-22.parquet
  size:    126 KB
  rows:    3,763
  symbols: 2,352

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-22	AAPL	Stock	0.5768	0.5909	0.5766	0.5893	360511200.0
2004-06-22	MSFT	Stock	28.15	28.35	27.81	28.29	98932000.0
2004-06-22	NVDA	Stock	0.1627	0.1671	0.1616	0.1663	430308000.0
2004-06-22	AMZN	Stock	2.4835	2.4895	2.412	2.45	162410000.0
2004-06-22	CL	Stock	29.1	29.52	29.025	29.34	2690000.0
2004-06-22	A	Stock	18.2618	18.834	18.1903	18.691	3872320.0
2004-06-22	AABA-DELISTED	Stock	31.9599990844727	32.5499992370605	31.7700004577637	32.5400009155273	15136600.0
2004-06-22	AACC-DELISTED	Stock	17.92	18.29	17.609	18.0	47137.0
2004-06-22	AAI-DELISTED	Stock	14.18	14.24	13.97	14.23	1221400.0
2004-06-22	AAIC-DELISTED	Stock	400.4	402.8	393.0	400.0	1740300.0
2004-06-22	AAON	Stock	2.4836	2.5574	2.4823	2.556	138206.0
2004-06-22	AAP	Stock	30.0333	30.0467	29.34	29.9667	927900.0
2004-06-22	AAV-DELISTED	Stock	13.52	13.64	13.41	13.52	23600.0
2004-06-22	AAXN-DELISTED	Stock	15.1400003433228	15.3900003433228	14.5050001144409	14.75	12935600.0
2004-06-22	ABAX-DELISTED	Stock	19.21	19.8	18.95	19.65	118505.0
2004-06-22	ABB-DELISTED	Stock	5.52	5.63	5.52	5.62	446300.0
2004-06-22	ABC-DELISTED	Stock	14.8	14.86	14.7	14.78	2997200.0
2004-06-22	ABCB	Stock	15.9514	16.1864	15.7163	16.0405	14065.0
2004-06-22	ABCO-DELISTED	Stock	17.255	17.62	17.25	17.255	150538.0
2004-06-22	ABCW-DELISTED	Stock	25.25	25.45	25.25	25.4	50900.0
2004-06-22	ABE-DELISTED	Stock	7.67	7.67	7.56	7.57	13300.0
2004-06-22	ABFS-DELISTED	Stock	31.42	31.5	30.99	31.45	162110.0
2004-06-22	ABG	Stock	14.95	14.95	14.51	14.8	29000.0
2004-06-22	ABK-DELISTED	Stock	70.5	71.41	70.48	71.37	421800.0
2004-06-22	ABM	Stock	18.06	18.74	18.05	18.71	255500.0
2004-06-22	ABMD-DELISTED	Stock	12.94	13.02	12.5	12.89	107003.0
2004-06-22	ABP-DELISTED	Stock	1.6	1.69	1.59	1.65	41200.0
2004-06-22	ABR	Stock	20.6	20.76	20.55	20.6	39100.0
2004-06-22	ABT	Stock	20.3819	20.5594	19.9453	20.1612	12784910.0
2004-06-22	ABTL-DELISTED	Stock	43.25	44.6	42.75	44.6	34300.0
2004-06-22	ABV-DELISTED	Stock	19.1	19.23	19.05	19.15	156800.0
2004-06-22	ABVA-DELISTED	Stock	15.16	15.24	15.16	15.16	13564.0
2004-06-22	ABVT-DELISTED	Stock	25.0	28.99	25.0	28.99	1100.0
2004-06-22	ABX-DELISTED	Stock	19.8	20.15	19.79	20.03	1087385.0
2004-06-22	ACAD	Stock	6.6	6.75	6.35	6.35	16100.0
2004-06-22	ACAP-DELISTED	Stock	22.61	23.3	22.5	23.25	19564.0
2004-06-22	ACAS-DELISTED	Stock	27.0	27.19	26.83	27.14	439128.0
2004-06-22	ACAT-DELISTED	Stock	23.01	23.92	23.0	23.86	51187.0
2004-06-22	ACCL-DELISTED	Stock	8.51	8.51	8.02	8.12	298940.0
2004-06-22	ACE-DELISTED	Stock	42.73	42.83	42.42	42.62	890500.0
2004-06-22	ACF-DELISTED	Stock	18.01	18.25	17.8	18.18	513100.0
2004-06-22	ACG-DELISTED	Stock	7.87	7.88	7.81	7.84	325100.0
2004-06-22	ACGL	Stock	4.44	4.4578	4.3844	4.4111	611100.0
2004-06-22	ACGN-DELISTED	Stock	680.0	691.3288	623.3288	634.6712	187800.0
2004-06-22	ACH	Stock	16.5133	16.5733	16.08	16.5133	229350.0
2004-06-22	ACH-DELISTED	Stock	11.515	11.803	11.427	11.773	1116178.0
2004-06-22	ACLS	Stock	43.8	46.0	43.24	46.0	201900.0
2004-06-22	ACO-DELISTED	Stock	17.91	18.0	17.6	17.98	103100.0
2004-06-22	ACPW-DELISTED	Stock	16.0	16.0	15.05	15.75	15088.0
2004-06-22	ACS-DELISTED	Stock	49.89	50.88	49.89	50.88	738800.0

> showing 50 of 3,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time