PREVIEW / stock_daily / 2004-06-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-23.parquet
  size:    127 KB
  rows:    3,753
  symbols: 2,338

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-23	AAPL	Stock	0.5893	0.6041	0.5873	0.6018	390868800.0
2004-06-23	MSFT	Stock	28.2	28.38	28.0	28.3	58558400.0
2004-06-23	NVDA	Stock	0.1658	0.1698	0.1654	0.1692	264660000.0
2004-06-23	AMZN	Stock	2.4385	2.55	2.4175	2.5405	151894000.0
2004-06-23	CL	Stock	29.225	29.365	29.135	29.21	3117200.0
2004-06-23	A	Stock	18.7411	19.3848	18.7411	19.3419	3722175.0
2004-06-23	AABA-DELISTED	Stock	32.5400009155273	34.189998626709	32.5200004577637	33.9700012207031	27370700.0
2004-06-23	AACC-DELISTED	Stock	17.95	17.98	17.69	17.8	89825.0
2004-06-23	AAI-DELISTED	Stock	14.22	14.8	14.05	14.8	932500.0
2004-06-23	AAIC-DELISTED	Stock	400.0	410.0	398.0	408.4	900300.0
2004-06-23	AAME	Stock	2.55	2.8	2.55	2.74	4000.0
2004-06-23	AAON	Stock	2.5534	2.6206	2.4902	2.5732	86569.0
2004-06-23	AAP	Stock	29.9733	30.0667	29.8067	29.9733	434100.0
2004-06-23	AAV-DELISTED	Stock	13.44	13.63	13.39	13.44	43000.0
2004-06-23	AAXN-DELISTED	Stock	14.7600002288818	16.5	14.7550001144409	16.3500003814697	27027600.0
2004-06-23	ABAX-DELISTED	Stock	19.31	19.75	19.24	19.74	156082.0
2004-06-23	ABB-DELISTED	Stock	5.65	5.74	5.59	5.7	261900.0
2004-06-23	ABC-DELISTED	Stock	14.79	14.91	14.74	14.84	3042000.0
2004-06-23	ABCB	Stock	16.1701	16.2026	15.9433	16.0891	14558.0
2004-06-23	ABCO-DELISTED	Stock	17.23	17.6	17.23	17.52	121710.0
2004-06-23	ABCW-DELISTED	Stock	25.25	25.48	25.25	25.36	91410.0
2004-06-23	ABE-DELISTED	Stock	7.6	7.73	7.58	7.68	11200.0
2004-06-23	ABFS-DELISTED	Stock	31.3	32.19	31.3	32.08	190735.0
2004-06-23	ABG	Stock	14.72	15.25	14.6	15.01	41600.0
2004-06-23	ABK-DELISTED	Stock	71.34	71.64	70.81	71.54	373000.0
2004-06-23	ABM	Stock	18.65	18.97	18.4	18.93	140800.0
2004-06-23	ABMD-DELISTED	Stock	13.0	13.4	12.77	13.01	104179.0
2004-06-23	ABP-DELISTED	Stock	1.7	1.73	1.63	1.63	34000.0
2004-06-23	ABR	Stock	20.5	20.51	20.33	20.44	18300.0
2004-06-23	ABT	Stock	20.1612	20.1996	20.0029	20.1276	5902668.0
2004-06-23	ABTL-DELISTED	Stock	43.75	45.0	43.35	44.75	45000.0
2004-06-23	ABV-DELISTED	Stock	19.12	19.49	19.12	19.49	560700.0
2004-06-23	ABVA-DELISTED	Stock	15.25	15.3	15.16	15.29	15000.0
2004-06-23	ABVT-DELISTED	Stock	29.0	29.0	20.0	28.99	500.0
2004-06-23	ABX-DELISTED	Stock	20.18	20.18	19.92	20.14	946051.0
2004-06-23	ACAD	Stock	6.84	6.84	6.1	6.4	14600.0
2004-06-23	ACAP-DELISTED	Stock	23.36	23.36	22.8	22.98	32265.0
2004-06-23	ACAS-DELISTED	Stock	27.21	27.47	27.02	27.37	611840.0
2004-06-23	ACAT-DELISTED	Stock	22.9	23.79	22.798	23.68	41291.0
2004-06-23	ACCL-DELISTED	Stock	8.18	8.75	8.15	8.48	235075.0
2004-06-23	ACE-DELISTED	Stock	42.67	42.91	42.36	42.8	1330496.0
2004-06-23	ACF-DELISTED	Stock	18.02	18.51	18.02	18.51	1995400.0
2004-06-23	ACG-DELISTED	Stock	7.85	7.88	7.83	7.85	351200.0
2004-06-23	ACGL	Stock	4.4	4.4311	4.3533	4.4278	675000.0
2004-06-23	ACGN-DELISTED	Stock	623.3288	634.6712	578.0	589.3288	268700.0
2004-06-23	ACH	Stock	16.5667	16.6667	16.4333	16.5	140850.0
2004-06-23	ACH-DELISTED	Stock	11.875	12.187	11.855	12.18	973200.0
2004-06-23	ACLS	Stock	45.64	46.64	44.76	46.24	183775.0
2004-06-23	ACO-DELISTED	Stock	17.8	18.2	17.73	17.96	91400.0
2004-06-23	ACPW-DELISTED	Stock	15.5	16.3	15.4	16.0	16288.0

> showing 50 of 3,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time