PREVIEW / stock_daily / 2004-06-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-06-24.parquet
  size:    127 KB
  rows:    3,767
  symbols: 2,348

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-24	AAPL	Stock	0.5984	0.6018	0.5889	0.5925	252515200.0
2004-06-24	MSFT	Stock	28.48	28.65	28.36	28.39	65503800.0
2004-06-24	NVDA	Stock	0.1737	0.1742	0.1664	0.1677	590652000.0
2004-06-24	AMZN	Stock	2.55	2.597	2.5345	2.551	135202000.0
2004-06-24	CL	Stock	29.075	29.14	28.96	29.08	2130600.0
2004-06-24	A	Stock	19.6567	20.1359	19.5851	19.628	5794011.0
2004-06-24	AABA-DELISTED	Stock	33.6399993896484	34.3800010681152	33.6399993896484	34.1100006103516	15620000.0
2004-06-24	AACC-DELISTED	Stock	17.81	17.85	17.2	17.44	97881.0
2004-06-24	AAI-DELISTED	Stock	14.77	14.77	14.25	14.29	766200.0
2004-06-24	AAIC-DELISTED	Stock	409.4	417.0	407.0	413.0	1106100.0
2004-06-24	AAME	Stock	2.55	2.81	2.55	2.75	2700.0
2004-06-24	AAON	Stock	2.4942	2.6311	2.4942	2.4955	186806.0
2004-06-24	AAP	Stock	29.9733	30.1667	29.92	29.9467	682050.0
2004-06-24	AAV-DELISTED	Stock	13.69	13.74	13.5	13.69	44800.0
2004-06-24	AAXN-DELISTED	Stock	17.1499996185303	18.0400009155273	17.0499992370605	17.7099990844727	28466400.0
2004-06-24	ABAX-DELISTED	Stock	19.33	19.85	19.0	19.35	262853.0
2004-06-24	ABB-DELISTED	Stock	5.64	5.64	5.52	5.6	219900.0
2004-06-24	ABC-DELISTED	Stock	14.8	14.8	14.57	14.65	4378000.0
2004-06-24	ABCB	Stock	16.1377	16.2026	15.9189	16.0162	11227.0
2004-06-24	ABCO-DELISTED	Stock	17.428	17.607	17.358	17.512	109758.0
2004-06-24	ABCW-DELISTED	Stock	25.48	25.68	25.36	25.4	95720.0
2004-06-24	ABE-DELISTED	Stock	7.64	7.75	7.64	7.71	7200.0
2004-06-24	ABFS-DELISTED	Stock	32.02	32.19	31.8	31.83	153120.0
2004-06-24	ABG	Stock	14.94	15.06	14.6	14.88	25600.0
2004-06-24	ABK-DELISTED	Stock	71.51	72.41	71.43	72.0	476200.0
2004-06-24	ABM	Stock	18.8	19.05	18.75	18.92	103200.0
2004-06-24	ABMD-DELISTED	Stock	12.78	13.89	12.78	13.48	195424.0
2004-06-24	ABP-DELISTED	Stock	1.65	1.68	1.6	1.61	87000.0
2004-06-24	ABR	Stock	20.4	20.4	19.91	20.23	69200.0
2004-06-24	ABT	Stock	19.9501	20.1276	19.6718	20.1084	13197582.0
2004-06-24	ABTL-DELISTED	Stock	44.45	45.5	44.25	44.5	83000.0
2004-06-24	ABV-DELISTED	Stock	19.49	19.88	19.49	19.65	1213800.0
2004-06-24	ABVA-DELISTED	Stock	15.2	15.3	15.16	15.16	5850.0
2004-06-24	ABX-DELISTED	Stock	20.52	20.75	20.45	20.64	1516700.0
2004-06-24	ACAD	Stock	6.25	6.3	6.01	6.2	13800.0
2004-06-24	ACAP-DELISTED	Stock	23.08	23.87	22.77	23.13	62489.0
2004-06-24	ACAS-DELISTED	Stock	27.32	27.32	26.88	27.026	846991.0
2004-06-24	ACAT-DELISTED	Stock	23.74	24.42	23.72	24.01	112252.0
2004-06-24	ACCL-DELISTED	Stock	8.52	9.06	8.4	8.97	330006.0
2004-06-24	ACE-DELISTED	Stock	42.9	42.94	42.66	42.84	1128800.0
2004-06-24	ACF-DELISTED	Stock	18.63	19.45	18.63	19.34	2505900.0
2004-06-24	ACG-DELISTED	Stock	7.87	7.9	7.85	7.88	459300.0
2004-06-24	ACGL	Stock	4.4256	4.4522	4.4256	4.4333	333000.0
2004-06-24	ACGN-DELISTED	Stock	600.6712	623.3288	589.3288	623.3288	299200.0
2004-06-24	ACH	Stock	16.5667	16.82	16.5667	16.76	171150.0
2004-06-24	ACH-DELISTED	Stock	12.375	12.876	12.375	12.648	1313972.0
2004-06-24	ACLS	Stock	46.6	47.2	45.56	46.36	149100.0
2004-06-24	ACO-DELISTED	Stock	17.88	18.25	17.85	17.92	71900.0
2004-06-24	ACPW-DELISTED	Stock	15.95	16.45	15.65	16.45	4393.0
2004-06-24	ACS-DELISTED	Stock	52.98	53.75	52.97	53.22	1259200.0

> showing 50 of 3,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time